Matthews International CorpNASDAQ:MATW
- LAST PRICE25.4900
- TODAY'S CHANGE (%)1.4000 (5.8115%)
- Bid / Lots28.5000/ 5
- Ask / Lots37.9800/ 1
- Open / Previous Close24.3700 / 24.0900
- Day Range
- 52 Week Range
- Volume341,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MATW |
|---|---|---|
| 09:32 ET | 4283 | 24.37 |
| 09:37 ET | 100 | 24.385 |
| 09:39 ET | 498 | 24.5876 |
| 09:50 ET | 3700 | 24.476 |
| 09:51 ET | 661 | 24.65 |
| 09:53 ET | 300 | 24.64 |
| 09:55 ET | 3959 | 24.45 |
| 09:57 ET | 100 | 24.615 |
| 10:00 ET | 100 | 24.615 |
| 10:02 ET | 300 | 24.615 |
| 10:04 ET | 100 | 24.6 |
| 10:06 ET | 100 | 24.69 |
| 10:09 ET | 400 | 24.75 |
| 10:11 ET | 100 | 24.78 |
| 10:13 ET | 2000 | 24.8 |
| 10:15 ET | 650 | 24.805 |
| 10:18 ET | 400 | 24.8376 |
| 10:20 ET | 209 | 24.91 |
| 10:26 ET | 100 | 24.95 |
| 10:27 ET | 881 | 25 |
| 10:31 ET | 600 | 25.0955 |
| 10:33 ET | 112 | 25.035 |
| 10:36 ET | 200 | 25.105 |
| 10:40 ET | 2000 | 25.07 |
| 10:44 ET | 1800 | 25 |
| 10:47 ET | 620 | 25.1 |
| 10:49 ET | 600 | 25.235 |
| 10:54 ET | 800 | 25.3 |
| 11:02 ET | 488 | 25.24 |
| 11:07 ET | 368 | 25.3699 |
| 11:18 ET | 200 | 25.13 |
| 11:30 ET | 1211 | 25.15 |
| 11:32 ET | 1460 | 25.1 |
| 11:39 ET | 700 | 25.06 |
| 11:41 ET | 700 | 25.025 |
| 11:43 ET | 100 | 25 |
| 11:50 ET | 100 | 25.01 |
| 11:52 ET | 400 | 25.045 |
| 11:54 ET | 1636 | 25.095 |
| 11:56 ET | 500 | 25.2 |
| 11:57 ET | 200 | 25.3065 |
| 12:03 ET | 100 | 25.3 |
| 12:06 ET | 308 | 25.305 |
| 12:08 ET | 1207 | 25.305 |
| 12:12 ET | 1000 | 25.3 |
| 12:15 ET | 900 | 25.42 |
| 12:19 ET | 300 | 25.46 |
| 12:21 ET | 225 | 25.489 |
| 12:28 ET | 100 | 25.52 |
| 12:30 ET | 303 | 25.57 |
| 12:32 ET | 100 | 25.59 |
| 12:33 ET | 300 | 25.63 |
| 12:35 ET | 500 | 25.62 |
| 12:37 ET | 100 | 25.595 |
| 12:42 ET | 6192 | 25.82 |
| 12:44 ET | 200 | 25.82 |
| 12:46 ET | 100 | 25.83 |
| 12:48 ET | 2710 | 25.88 |
| 12:50 ET | 450 | 25.855 |
| 12:51 ET | 100 | 25.85 |
| 12:53 ET | 1480 | 25.89 |
| 12:55 ET | 100 | 25.84 |
| 12:57 ET | 1430 | 25.9 |
| 01:02 ET | 1400 | 25.94 |
| 01:04 ET | 892 | 25.915 |
| 01:08 ET | 307 | 25.88 |
| 01:09 ET | 900 | 25.97 |
| 01:13 ET | 2286 | 26.054224 |
| 01:15 ET | 1000 | 26.0175 |
| 01:18 ET | 5867 | 26.03 |
| 01:20 ET | 3489 | 26 |
| 01:22 ET | 960 | 26 |
| 01:24 ET | 597 | 25.98 |
| 01:26 ET | 200 | 25.985 |
| 01:27 ET | 2929 | 25.9 |
| 01:29 ET | 923 | 25.885 |
| 01:31 ET | 485 | 25.9 |
| 01:33 ET | 1668 | 25.9 |
| 01:36 ET | 1588 | 25.875 |
| 01:38 ET | 1000 | 25.875 |
| 01:40 ET | 500 | 25.875 |
| 01:42 ET | 300 | 25.875 |
| 01:44 ET | 1800 | 25.955 |
| 01:45 ET | 254 | 25.96 |
| 01:47 ET | 200 | 25.96 |
| 01:49 ET | 1142 | 25.915 |
| 01:54 ET | 400 | 25.915 |
| 01:56 ET | 778 | 25.92 |
| 01:58 ET | 611 | 25.91 |
| 02:00 ET | 400 | 25.93 |
| 02:02 ET | 971 | 25.915 |
| 02:03 ET | 439 | 25.925 |
| 02:05 ET | 1500 | 25.8 |
| 02:09 ET | 700 | 25.825 |
| 02:12 ET | 1302 | 25.8 |
| 02:14 ET | 100 | 25.77 |
| 02:18 ET | 300 | 25.77 |
| 02:20 ET | 100 | 25.77 |
| 02:21 ET | 200 | 25.7937 |
| 02:23 ET | 300 | 25.8 |
| 02:25 ET | 300 | 25.85 |
| 02:27 ET | 100 | 25.89 |
| 02:30 ET | 1699 | 25.77 |
| 02:32 ET | 244 | 25.77 |
| 02:34 ET | 231 | 25.76 |
| 02:38 ET | 200 | 25.7828 |
| 02:41 ET | 1837 | 25.77 |
| 02:45 ET | 100 | 25.77 |
| 02:48 ET | 769 | 25.815 |
| 02:50 ET | 325 | 25.835 |
| 02:52 ET | 1017 | 25.7852 |
| 02:56 ET | 2162 | 25.77 |
| 02:57 ET | 100 | 25.75 |
| 03:03 ET | 1153 | 25.58 |
| 03:06 ET | 1384 | 25.555 |
| 03:08 ET | 1100 | 25.685 |
| 03:10 ET | 193 | 25.6583 |
| 03:14 ET | 500 | 25.715 |
| 03:15 ET | 100 | 25.74 |
| 03:17 ET | 500 | 25.73 |
| 03:21 ET | 100 | 25.8 |
| 03:24 ET | 108 | 25.75 |
| 03:26 ET | 300 | 25.8051 |
| 03:28 ET | 100 | 25.805 |
| 03:30 ET | 100 | 25.805 |
| 03:32 ET | 1900 | 25.78 |
| 03:33 ET | 2623 | 25.72 |
| 03:35 ET | 2000 | 25.65 |
| 03:37 ET | 2000 | 25.69 |
| 03:39 ET | 250 | 25.65 |
| 03:42 ET | 394 | 25.6999 |
| 03:44 ET | 1100 | 25.66 |
| 03:46 ET | 300 | 25.62 |
| 03:48 ET | 409 | 25.57 |
| 03:50 ET | 600 | 25.53 |
| 03:51 ET | 3398 | 25.56 |
| 03:53 ET | 1687 | 25.51 |
| 03:55 ET | 6037 | 25.505 |
| 03:57 ET | 3511 | 25.49 |
| 04:00 ET | 73962 | 25.49 |
Yesterday
DJ Stocks to Watch: Gap, Intuit, Matthews International, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Matthews International Shares Jump After 4Q Results, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones*DJ Matthews International 4Q Loss/Shr $2.21 >MATW, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesMatthews International Reports Results for Fourth Quarter and Fiscal Year Ended September 30, 2024, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Matthews International Up Over 7%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matthews International Corp | 737.1M | 30.7x | -17.92% |
NU Skin Enterprises Inc | 372.3M | -3.5x | -39.68% |
Edgewell Personal Care Co | 1.7B | 17.8x | --- |
Interparfums Inc | 4.1B | 28.0x | +22.72% |
Oil-Dri Corporation of America | 501.7M | 16.6x | +20.33% |
Olaplex Holdings Inc | 1.2B | 31.4x | --- |
Company Information
Matthews International Corporation is a global provider of memorialization products, industrial technologies, and brand solutions. The Company operates through three segments: Memorialization, Industrial Technologies and SGK Brand Solutions. The Memorialization segment consists primarily of bronze and granite memorials and other memorialization products, caskets, cremation-related products, and cremation and incineration equipment primarily for the cemetery and funeral home industries. The Industrial technologies segment includes the design, manufacturing, service and distribution of high-tech custom energy storage solutions, product identification and warehouse automation technologies and solutions. The SGK Brand Solutions segment consists of brand management, pre-media services, printing plates and cylinders, imaging services, digital asset management, merchandising display systems, and marketing and design services primarily for the consumer goods and retail industries.
Contact Information
- Headquarters
- Two Northshore CenterPITTSBURGH, PA, United States 15212-5851
- Phone
- 412-442-8200
- Fax
- 412-442-8290
Executives
- Independent Chairman of the Board
- Alvaro Garcia-Tunon
- President, Chief Executive Officer, Director
- Joseph Bartolacci
- Chief Financial Officer, Secretary
- Steven Nicola
- Group President - Memorialization
- Steven Gackenbach
- President - SGK Brand Solutions
- Gary Kohl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $779.9M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 30.6M |
Dividend Yield | 3.77% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-19-24 |
Beta | 1.06 |
EPS | $0.83 |
Book Value | $17.25 |
P/E Ratio | 30.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 3.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
