• LAST PRICE
    85.9000
  • TODAY'S CHANGE (%)
    Trending Down-1.6400 (-1.8734%)
  • Bid / Lots
    77.7700/ 1
  • Ask / Lots
    90.2500/ 1
  • Open / Previous Close
    85.0900 / 87.5400
  • Day Range
    Low 83.5600
    High 86.2950
  • 52 Week Range
    Low 68.3600
    High 125.3400
  • Volume
    288,360
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 87.54
TimeVolumeMATX
09:32 ET590484.94
09:34 ET30085.46
09:36 ET188885.165
09:38 ET80584.39
09:39 ET101683.88
09:41 ET44884.38
09:43 ET100083.77
09:45 ET20083.56
09:48 ET43083.805
09:50 ET63183.68
09:52 ET129884.15
09:54 ET110084.3
09:56 ET11284.25
09:57 ET30084.5
09:59 ET40084.87
10:01 ET20084.78
10:03 ET125084.8
10:06 ET130084.94
10:08 ET150084.8
10:10 ET91584.5
10:12 ET129684.77
10:14 ET70984.85
10:15 ET60084.87
10:17 ET40085.13
10:19 ET81185.16
10:21 ET107584.95
10:24 ET30084.86
10:26 ET30084.69
10:28 ET141385.12
10:30 ET80485.096
10:32 ET31685.13
10:33 ET30385.35
10:35 ET10085.35
10:37 ET20085.26
10:39 ET80085.05
10:44 ET50085.144
10:48 ET40085.375
10:51 ET64785.36
10:55 ET20085.5
11:00 ET101585.39
11:02 ET10085.425
11:06 ET50085.56
11:08 ET30085.81
11:09 ET30085.55
11:15 ET20085.44
11:18 ET10085.42
11:20 ET30085.6
11:22 ET10085.715
11:26 ET10085.65
11:27 ET121185.65
11:29 ET10085.63
11:31 ET110085.61
11:33 ET10085.59
11:36 ET10085.75
11:38 ET41085.65
11:40 ET35085.88
11:45 ET269485.87
11:49 ET21385.75
11:51 ET160085.872
11:54 ET10085.91
11:58 ET345986.165
12:00 ET10086.27
12:02 ET95486.19
12:03 ET10086.19
12:07 ET131586.08
12:09 ET62286.01
12:12 ET10085.96
12:18 ET30086.04
12:20 ET51485.985
12:21 ET169986.03
12:23 ET51585.965
12:25 ET60085.935
12:27 ET20085.85
12:30 ET28685.8
12:32 ET48085.8
12:34 ET40585.86
12:36 ET83485.65
12:38 ET20085.5201
12:39 ET10085.54
12:43 ET40085.46
12:45 ET55685.43
12:52 ET60085.64
12:54 ET72785.51
12:56 ET310385.66
12:57 ET20085.64
12:59 ET70085.52
01:03 ET30085.7099
01:06 ET150585.7106
01:08 ET30085.8643
01:10 ET41785.8018
01:12 ET63985.75
01:14 ET14085.8899
01:24 ET20085.69
01:26 ET60085.72
01:28 ET50085.67
01:30 ET10085.47
01:32 ET39985.375
01:33 ET72285.34
01:37 ET27185.17
01:39 ET20085.07
01:42 ET20085.19
01:44 ET242685.22
01:46 ET10085.11
01:50 ET20085.16
01:51 ET20085.23
01:53 ET85885.07
02:02 ET60285.1
02:04 ET10085.09
02:08 ET58584.87
02:09 ET10084.865
02:11 ET20084.96
02:13 ET41084.85
02:15 ET38984.94
02:18 ET110085.125
02:22 ET10085.075
02:24 ET21385.0743
02:26 ET41385.2
02:27 ET76085.15
02:29 ET81085.13
02:31 ET10085.19
02:33 ET73485.275
02:36 ET10085.36
02:38 ET10085.374
02:40 ET10085.4
02:42 ET30085.34
02:44 ET10085.4
02:45 ET30085.35
02:47 ET121085.4
02:51 ET64685.41
02:54 ET10085.45
02:56 ET35885.46
02:58 ET40085.42
03:00 ET30785.45
03:02 ET28585.45
03:03 ET143985.33
03:05 ET10085.31
03:07 ET83385.3
03:09 ET30085.28
03:12 ET55585.22
03:14 ET54085.28
03:16 ET40085.29
03:18 ET134585.38
03:20 ET10085.44
03:21 ET182285.42
03:23 ET59985.35
03:25 ET329885.27
03:27 ET351885.21
03:30 ET487385.185
03:32 ET384485.44
03:34 ET487985.49
03:36 ET247085.61
03:38 ET40285.71
03:39 ET122585.655
03:41 ET449785.68
03:43 ET234185.64
03:45 ET250285.55
03:50 ET121985.26
03:52 ET178685.76
03:54 ET369085.605
03:56 ET295385.51
03:57 ET191485.79
03:59 ET4221985.9
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMATX
Matson Inc
3.3B
2.5x
+63.27%
United StatesKEX
Kirby Corp
3.9B
-19.2x
---
United StatesATCO
Atlas Corp
3.5B
9.3x
---
United StatesSBLK
Star Bulk Carriers Corp
2.7B
3.0x
---
United StatesGOGL
Golden Ocean Group Ltd
2.3B
3.5x
---
United StatesDAC
Danaos Corp
1.6B
2.1x
---
As of 2022-08-15

Company Information

Matson, Inc. is a holding company that provides ocean transportation and logistics services. The Company operates through two segments: Ocean Transportation and Logistics. The Ocean Transportation business is conducted through its subsidiary, Matson Navigation Company, Inc. (MatNav), which provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia. MatNav also operates two expedited services from China to Long Beach, California, and provides services to Okinawa, Japan and various islands in the South Pacific, and operates an international export service from Dutch Harbor, Alaska to Asia. The Logistics business is conducted through MatNav's subsidiary, Matson Logistics, Inc. (Matson Logistics), which extends the geographic reach of its transportation network throughout North America and Asia, and is an asset-light business that provides a variety of logistics services to its customers.

Contact Information

Headquarters
1411 Sand Island PkwyHONOLULU, HI, United States 96819
Phone
808-848-1211
Fax
510-628-7380

Executives

Chairman of the Board, Chief Executive Officer
Matthew Cox
Executive Vice President, Chief Financial Officer
Joel Wine
Executive Vice President, Chief Administrative Officer, General Counsel
Peter Heilmann
Executive Vice President, Chief Commercial Officer
John Lauer
Executive Vice President
Rusty Rolfe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.3B
Revenue (TTM)
$4.8B
Shares Outstanding
39.0M
Dividend Yield
1.44%
Annual Dividend Rate
1.2400 USD
Ex-Dividend Date
08-03-22
Pay Date
09-01-22
Beta
1.19
EPS
$33.71
Book Value
$40.67
P/E Ratio
2.5x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
2.1x
Operating Margin
37.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.