• LAST PRICE
    156.0600
  • TODAY'S CHANGE (%)
    Trending Up2.1100 (1.3706%)
  • Bid / Lots
    156.0600/ 1
  • Ask / Lots
    156.3100/ 10
  • Open / Previous Close
    156.1100 / 153.9500
  • Day Range
    Low 153.7700
    High 157.0500
  • 52 Week Range
    Low 93.7500
    High 169.1200
  • Volume
    244,820
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 153.95
TimeVolumeMATX
09:32 ET2782156.58
09:33 ET100156.655
09:37 ET500156.66
09:39 ET2100156.5
09:42 ET13218156.66
09:44 ET1469156.8
09:46 ET100156.975
09:48 ET200156.975
09:50 ET440156.75
09:51 ET2190156.615
09:53 ET950156
09:55 ET100156.05
09:57 ET600156.9
10:00 ET400157.035
10:02 ET2947155.93
10:04 ET300155.705
10:06 ET2310155.7
10:08 ET500155.87
10:11 ET795155.705
10:13 ET5855153.77
10:15 ET110154.4066
10:18 ET100153.78
10:20 ET1332155.03
10:22 ET120155.22
10:24 ET499155.14
10:26 ET350155.125
10:27 ET100155.13
10:33 ET300155.92
10:36 ET1135155.59
10:38 ET100155.59
10:40 ET600156.07
10:42 ET900156.175
10:44 ET1891155.73
10:45 ET400155.74
10:47 ET4316155.885
10:49 ET1816156.08
10:51 ET3046156.43
10:54 ET2872156.48
10:56 ET200156.49
10:58 ET2580156
11:03 ET1980155.965
11:07 ET100156.22
11:09 ET400155.92
11:12 ET575155.96
11:14 ET500155.45
11:16 ET100155.62
11:21 ET400155.39
11:23 ET900155.2576
11:25 ET100155.36
11:30 ET100155.45
11:32 ET500155.155
11:38 ET400155.09
11:39 ET201155.12
11:45 ET200154.385
11:56 ET300154.18
11:57 ET200154.12
11:59 ET100154.275
12:01 ET300154.09
12:03 ET814154.34
12:06 ET400154.6
12:14 ET300154.5
12:15 ET803154.675
12:17 ET520154.78
12:19 ET1792154.815
12:21 ET300154.93
12:24 ET2000154.77
12:26 ET200154.8
12:28 ET393154.92
12:30 ET100154.845
12:32 ET518154.72
12:33 ET200154.63
12:37 ET700154.87
12:39 ET100154.94
12:42 ET180155.035
12:44 ET105155.1
12:46 ET300155.3
12:50 ET984154.94
12:57 ET100155.3
01:00 ET466155.08
01:02 ET100154.99
01:04 ET500155.31
01:06 ET100155.585
01:09 ET100155.515
01:11 ET200155.31
01:13 ET100155.34
01:22 ET200155.63
01:24 ET200155.615
01:26 ET100155.645
01:27 ET100155.76
01:29 ET111155.7365
01:31 ET100155.74
01:36 ET300155.93
01:42 ET607156.04
01:44 ET200155.725
01:45 ET423155.51
01:49 ET100155.57
01:54 ET900156.14
02:00 ET200155.875
02:02 ET3030156.175
02:03 ET1260156.2
02:05 ET700156.545
02:07 ET2400156.575
02:09 ET3326156.56
02:12 ET300156.1201
02:18 ET6859156.326
02:20 ET2138156.25
02:21 ET400156.215
02:23 ET100156.09
02:25 ET1100155.7175
02:27 ET100156
02:30 ET1459156.12
02:32 ET5100156.14
02:34 ET367156.24
02:36 ET1178155.89
02:38 ET8612155.95
02:39 ET13172155.915
02:41 ET2002155.885
02:43 ET1219156
02:45 ET8276156.42
02:48 ET3536156.13
02:50 ET1400156.13
02:52 ET1100156.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMATX
Matson Inc
5.1B
13.0x
+26.18%
United StatesKEX
Kirby Corp
7.4B
25.1x
+23.26%
United StatesZIM
ZIM Integrated Shipping Services Ltd
2.9B
1.9x
---
United StatesCMRE
Costamare Inc
1.7B
4.6x
+54.70%
United StatesSBLK
Star Bulk Carriers Corp
2.2B
6.3x
+18.36%
United StatesGOGL
Golden Ocean Group Ltd
2.2B
10.3x
-0.88%
As of 2024-11-25

Company Information

Matson, Inc. is a holding company that provides ocean transportation and logistics services. The Company's segments include Ocean Transportation and Logistics. The Ocean Transportation business is conducted through Matson Navigation Company, Inc. (MatNav), which provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia. MatNav also operates premium, expedited services from China to Long Beach, California, provides services to Okinawa, Japan and various islands in the South Pacific, and operates an international export service from Dutch Harbor, Alaska to Asia. The logistics business is conducted through Matson Logistics, Inc. (Matson Logistics), a wholly owned subsidiary of MatNav. Matson Logistics provides a variety of logistics services to its customers, such as transportation brokerage services, freight forwarding services, and others.

Contact Information

Headquarters
1411 Sand Island PkwyHONOLULU, HI, United States 96819
Phone
808-848-1211
Fax
510-628-7380

Executives

Chairman of the Board, Chief Executive Officer
Matthew Cox
Executive Vice President, Chief Financial Officer
Joel Wine
Executive Vice President, Chief Administrative Officer, General Counsel
Peter Heilmann
Executive Vice President, Chief Commercial Officer
John Lauer
Executive Vice President
Rusty Rolfe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$3.3B
Shares Outstanding
33.2M
Dividend Yield
0.87%
Annual Dividend Rate
1.3600 USD
Ex-Dividend Date
11-07-24
Pay Date
12-05-24
Beta
1.05
EPS
$12.01
Book Value
$69.79
P/E Ratio
13.0x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
9.1x
Operating Margin
14.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.