Pioneer Municipal High Income Advantage Fund, Inc.NYSE:MAV
- LAST PRICE8.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots9.0900/ 15
- Open / Previous Close8.7800 / 8.7600
- Day Range
- 52 Week Range
- Volume64,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAV |
|---|---|---|
| 09:32 ET | 2783 | 8.765 |
| 09:37 ET | 400 | 8.78 |
| 09:39 ET | 300 | 8.79 |
| 09:42 ET | 300 | 8.79 |
| 09:44 ET | 700 | 8.77 |
| 09:46 ET | 300 | 8.77 |
| 09:48 ET | 650 | 8.778 |
| 10:00 ET | 200 | 8.77 |
| 10:02 ET | 5391 | 8.73 |
| 10:04 ET | 650 | 8.74 |
| 10:06 ET | 100 | 8.73 |
| 10:08 ET | 100 | 8.72 |
| 10:09 ET | 200 | 8.72 |
| 10:13 ET | 2400 | 8.73 |
| 10:18 ET | 300 | 8.74 |
| 10:20 ET | 1203 | 8.735 |
| 10:22 ET | 100 | 8.72 |
| 10:24 ET | 100 | 8.72 |
| 10:26 ET | 100 | 8.72 |
| 10:27 ET | 100 | 8.72 |
| 10:29 ET | 100 | 8.72 |
| 10:33 ET | 100 | 8.72 |
| 10:36 ET | 1000 | 8.72 |
| 10:40 ET | 100 | 8.71 |
| 10:42 ET | 100 | 8.71 |
| 10:44 ET | 200 | 8.71 |
| 10:45 ET | 100 | 8.71 |
| 10:47 ET | 400 | 8.73 |
| 10:51 ET | 100 | 8.73 |
| 10:54 ET | 700 | 8.73 |
| 10:56 ET | 1278 | 8.73 |
| 10:58 ET | 100 | 8.72 |
| 11:00 ET | 100 | 8.72 |
| 11:02 ET | 100 | 8.72 |
| 11:03 ET | 100 | 8.71 |
| 11:07 ET | 100 | 8.71 |
| 11:09 ET | 100 | 8.71 |
| 11:12 ET | 4000 | 8.7299 |
| 11:20 ET | 2300 | 8.78 |
| 11:21 ET | 200 | 8.74 |
| 11:23 ET | 100 | 8.74 |
| 11:25 ET | 100 | 8.74 |
| 11:30 ET | 322 | 8.76 |
| 11:32 ET | 100 | 8.74 |
| 11:34 ET | 100 | 8.74 |
| 11:38 ET | 100 | 8.74 |
| 11:39 ET | 100 | 8.74 |
| 11:41 ET | 100 | 8.74 |
| 11:45 ET | 100 | 8.74 |
| 11:48 ET | 100 | 8.74 |
| 11:50 ET | 100 | 8.74 |
| 11:54 ET | 100 | 8.74 |
| 11:56 ET | 100 | 8.74 |
| 11:57 ET | 100 | 8.74 |
| 12:01 ET | 100 | 8.74 |
| 12:03 ET | 100 | 8.74 |
| 12:08 ET | 100 | 8.74 |
| 12:10 ET | 100 | 8.74 |
| 12:15 ET | 100 | 8.74 |
| 12:17 ET | 100 | 8.74 |
| 12:19 ET | 100 | 8.743 |
| 12:21 ET | 100 | 8.74 |
| 12:24 ET | 214 | 8.74 |
| 12:28 ET | 3800 | 8.78 |
| 12:32 ET | 3900 | 8.805 |
| 12:33 ET | 111 | 8.8 |
| 12:39 ET | 100 | 8.79 |
| 12:55 ET | 1577 | 8.78 |
| 12:57 ET | 100 | 8.78 |
| 01:02 ET | 100 | 8.78 |
| 01:04 ET | 100 | 8.78 |
| 01:06 ET | 100 | 8.78 |
| 01:09 ET | 849 | 8.78 |
| 01:11 ET | 943 | 8.785 |
| 01:13 ET | 100 | 8.78 |
| 01:18 ET | 100 | 8.78 |
| 01:20 ET | 100 | 8.78 |
| 01:27 ET | 100 | 8.77 |
| 01:29 ET | 100 | 8.77 |
| 01:31 ET | 100 | 8.77 |
| 01:36 ET | 100 | 8.77 |
| 01:38 ET | 100 | 8.77 |
| 01:40 ET | 100 | 8.77 |
| 01:44 ET | 7738 | 8.81 |
| 01:45 ET | 100 | 8.81 |
| 01:54 ET | 100 | 8.805 |
| 02:02 ET | 100 | 8.805 |
| 02:07 ET | 100 | 8.805 |
| 02:12 ET | 200 | 8.79 |
| 02:14 ET | 226 | 8.79 |
| 02:16 ET | 100 | 8.79 |
| 02:18 ET | 100 | 8.79 |
| 02:20 ET | 100 | 8.79 |
| 02:21 ET | 100 | 8.79 |
| 02:23 ET | 100 | 8.79 |
| 02:27 ET | 200 | 8.79 |
| 02:32 ET | 100 | 8.78 |
| 02:34 ET | 100 | 8.78 |
| 02:36 ET | 100 | 8.78 |
| 02:38 ET | 100 | 8.78 |
| 02:39 ET | 100 | 8.78 |
| 02:45 ET | 229 | 8.785 |
| 03:08 ET | 1792 | 8.76 |
| 03:10 ET | 200 | 8.75 |
| 03:12 ET | 100 | 8.75 |
| 03:14 ET | 100 | 8.75 |
| 03:15 ET | 200 | 8.75 |
| 03:17 ET | 100 | 8.75 |
| 03:19 ET | 100 | 8.75 |
| 03:21 ET | 100 | 8.75 |
| 03:28 ET | 100 | 8.75 |
| 03:32 ET | 100 | 8.75 |
| 03:37 ET | 400 | 8.74 |
| 03:39 ET | 200 | 8.74 |
| 03:42 ET | 1000 | 8.76 |
| 03:44 ET | 123 | 8.76 |
| 03:46 ET | 300 | 8.76 |
| 03:48 ET | 500 | 8.76 |
| 03:50 ET | 100 | 8.76 |
| 03:51 ET | 500 | 8.75 |
| 03:53 ET | 100 | 8.755 |
| 03:55 ET | 200 | 8.74 |
| 03:57 ET | 800 | 8.74 |
| 04:00 ET | 300 | 8.76 |
Yesterday
Jan 5, 2023
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds, from 4:05PM ET on Thursday Jan 05, 2023 by Business Wire
4:05PM ET on Thursday Jan 05, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pioneer Municipal High Income Advantage Fund, Inc. | 209.5M | 15.2x | --- |
Neuberger Berman Municipal Fund | 211.4M | -3.5x | --- |
Pioneer Municipal High Income Fund, Inc. | 213.8M | 20.0x | -26.15% |
BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 204.8M | -5.9x | -23.47% |
BlackRock Investment Quality Municipal | 217.4M | 0.0x | --- |
First Trust Dynamic Europe Equity Income | 216.4M | -8.2x | +45.69% |
Company Information
Pioneer Municipal High Income Advantage Fund, Inc. (the Fund) is a diversified closed-end management investment company. The investment objective of the Fund is to seek a high level of current income exempt from regular federal income taxes. The Fund may, as a secondary objective, also seek capital appreciation to the extent that it is consistent with its primary investment objective. Under normal market conditions, the Fund invests all (at least 80%) of its assets (net assets plus borrowings for investment purposes) in debt securities. The Fund may invest in municipal securities with a broad range of maturities and credit ratings, including both investment grade and below investment grade municipal securities. The investment adviser of the Fund is Amundi Asset Management US, Inc.
Contact Information
- Headquarters
- 60 State Street, 5Th FloorBOSTON, MA, United States 02109
- Phone
- 617-742-7825
- Fax
- ---
Executives
- Independent Chairman of the Board
- Thomas Perna
- President, Chief Executive Officer, Director
- Lisa Jones
- Chief Financial Officer, Chief Accounting Officer, Treasurer
- Anthony Koenig
- Chief Compliance Officer
- John Malone
- Assistant Treasurer
- Antonio Furtado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $209.5M |
|---|---|
Revenue (TTM) | $17.4M |
Shares Outstanding | 23.9M |
Dividend Yield | 6.03% |
Annual Dividend Rate | 0.5280 USD |
Ex-Dividend Date | 01-18-23 |
Pay Date | 01-31-23 |
Beta | 0.43 |
EPS | $0.58 |
Book Value | $12.16 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 68.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
