Mediaalpha IncNYSE:MAX
- LAST PRICE10.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots11.4500/ 4
- Open / Previous Close10.1300 / 10.2900
- Day Range
- 52 Week Range
- Volume256,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAX |
|---|---|---|
| 09:32 ET | 812 | 10.13 |
| 09:33 ET | 100 | 9.94 |
| 09:35 ET | 300 | 9.98 |
| 09:37 ET | 952 | 10.0899 |
| 09:42 ET | 100 | 10.07 |
| 09:44 ET | 100 | 10.09 |
| 09:48 ET | 400 | 10.07 |
| 09:51 ET | 100 | 10.08 |
| 09:55 ET | 1225 | 10.04 |
| 09:57 ET | 300 | 10 |
| 10:06 ET | 100 | 10.07 |
| 10:08 ET | 300 | 10.08 |
| 10:09 ET | 100 | 10.09 |
| 10:11 ET | 551 | 10.04 |
| 10:15 ET | 248 | 10.05 |
| 10:22 ET | 800 | 10.06 |
| 10:26 ET | 500 | 10.065 |
| 10:36 ET | 119 | 10.074 |
| 10:38 ET | 400 | 10.1 |
| 10:40 ET | 200 | 10.1 |
| 10:44 ET | 100 | 10.08 |
| 10:47 ET | 6678 | 10 |
| 10:49 ET | 237 | 10 |
| 10:51 ET | 472 | 9.97 |
| 10:54 ET | 500 | 9.95 |
| 10:58 ET | 100 | 9.95 |
| 11:03 ET | 404 | 10 |
| 11:07 ET | 908 | 9.99 |
| 11:09 ET | 10620 | 10 |
| 11:12 ET | 6359 | 10 |
| 11:14 ET | 300 | 10 |
| 11:16 ET | 10042 | 9.985 |
| 11:18 ET | 1918 | 9.985 |
| 11:20 ET | 2900 | 10 |
| 11:21 ET | 200 | 10 |
| 11:23 ET | 201 | 10 |
| 11:25 ET | 1200 | 10 |
| 11:27 ET | 851 | 9.9925 |
| 11:30 ET | 4360 | 9.99 |
| 11:32 ET | 6977 | 10 |
| 11:34 ET | 1840 | 10 |
| 11:36 ET | 3976 | 10 |
| 11:38 ET | 1000 | 10 |
| 11:39 ET | 549 | 9.9405 |
| 11:41 ET | 645 | 9.93 |
| 11:43 ET | 317 | 9.88 |
| 11:45 ET | 200 | 9.98 |
| 11:56 ET | 611 | 10 |
| 11:57 ET | 100 | 10 |
| 12:01 ET | 100 | 10 |
| 12:06 ET | 700 | 9.975 |
| 12:08 ET | 844 | 10 |
| 12:10 ET | 500 | 9.98 |
| 12:17 ET | 900 | 9.96 |
| 12:19 ET | 200 | 9.95 |
| 12:21 ET | 1311 | 9.92 |
| 12:26 ET | 261 | 9.97 |
| 12:30 ET | 203 | 9.96 |
| 12:35 ET | 1208 | 9.93 |
| 12:37 ET | 144 | 9.94 |
| 12:44 ET | 1958 | 9.945 |
| 12:50 ET | 541 | 9.965 |
| 12:51 ET | 979 | 9.97 |
| 01:00 ET | 2722 | 9.97 |
| 01:02 ET | 400 | 9.99 |
| 01:04 ET | 686 | 9.985 |
| 01:06 ET | 512 | 9.965 |
| 01:09 ET | 100 | 9.98 |
| 01:15 ET | 877 | 9.95 |
| 01:24 ET | 317 | 9.975 |
| 01:26 ET | 100 | 9.996 |
| 01:27 ET | 100 | 9.98 |
| 01:29 ET | 100 | 10 |
| 01:31 ET | 2309 | 9.965 |
| 01:36 ET | 1226 | 10 |
| 01:38 ET | 100 | 9.996 |
| 01:40 ET | 100 | 9.96 |
| 01:42 ET | 100 | 9.955 |
| 01:45 ET | 423 | 9.95 |
| 01:49 ET | 200 | 9.97 |
| 01:51 ET | 1678 | 10 |
| 01:54 ET | 400 | 10 |
| 01:56 ET | 400 | 10 |
| 02:00 ET | 200 | 10 |
| 02:02 ET | 700 | 10 |
| 02:03 ET | 2100 | 10 |
| 02:05 ET | 2840 | 9.995 |
| 02:07 ET | 1887 | 10.005 |
| 02:09 ET | 4799 | 10 |
| 02:12 ET | 200 | 10 |
| 02:14 ET | 971 | 9.995 |
| 02:16 ET | 900 | 9.995 |
| 02:18 ET | 1431 | 9.985 |
| 02:20 ET | 100 | 9.985 |
| 02:21 ET | 200 | 9.98 |
| 02:23 ET | 100 | 9.99 |
| 02:25 ET | 100 | 9.985 |
| 02:27 ET | 300 | 10 |
| 02:30 ET | 1100 | 9.99 |
| 02:32 ET | 1677 | 9.99 |
| 02:34 ET | 600 | 10 |
| 02:36 ET | 1248 | 10 |
| 02:38 ET | 1720 | 9.99 |
| 02:39 ET | 536 | 10 |
| 02:41 ET | 1800 | 10 |
| 02:43 ET | 1900 | 10 |
| 02:45 ET | 655 | 9.995 |
| 02:48 ET | 2094 | 10 |
| 02:50 ET | 500 | 10 |
| 02:52 ET | 779 | 10 |
| 02:54 ET | 720 | 10 |
| 02:56 ET | 8177 | 10 |
| 02:57 ET | 1756 | 9.995 |
| 02:59 ET | 2927 | 9.995 |
| 03:01 ET | 600 | 10 |
| 03:03 ET | 500 | 10 |
| 03:06 ET | 100 | 10 |
| 03:08 ET | 1200 | 9.998 |
| 03:10 ET | 1104 | 10 |
| 03:12 ET | 500 | 10.06 |
| 03:14 ET | 213 | 10.11 |
| 03:17 ET | 200 | 10.15 |
| 03:19 ET | 243 | 10.17 |
| 03:24 ET | 640 | 10.2 |
| 03:30 ET | 1194 | 10.21 |
| 03:35 ET | 200 | 10.25 |
| 03:39 ET | 2016 | 10.2 |
| 03:42 ET | 2651 | 10.16 |
| 03:44 ET | 248 | 10.19 |
| 03:46 ET | 500 | 10.235 |
| 03:48 ET | 1200 | 10.265 |
| 03:50 ET | 1108 | 10.255 |
| 03:51 ET | 583 | 10.28 |
| 03:53 ET | 8408 | 10.2254 |
| 03:55 ET | 6009 | 10.3 |
| 03:57 ET | 5082 | 10.26 |
| 04:00 ET | 3086 | 10.29 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mediaalpha Inc | 669.8M | -7.0x | --- |
Bilibili Inc | 4.7B | -6.1x | --- |
SecureWorks Corp | 501.9M | -3.8x | --- |
GigaCloud Technology Inc | 483.4M | 12.6x | --- |
Adeia Inc | 1.0B | 7.9x | --- |
Yext Inc | 852.7M | -35.2x | --- |
Company Information
MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. The Company’s technology platform brings insurance carriers and consumers together through a real-time, programmatic, and transparent ecosystem. Its platform is a set of predictive analytics algorithms, which incorporates various variables to generate conversion probabilities for each consumer. The Company’s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. Its search and conversion datasets enable automated, algorithmic customer acquisition optimizations. The Company’s search and conversion datasets enable automated, algorithmic customer acquisition optimizations. It offers a self-service model, which enables its partners to directly manage the buying and selling process independently.
Contact Information
- Headquarters
- 700 South Flower Street, Suite 640LOS ANGELES, CA, United States 90017
- Phone
- 619-393-9368
- Fax
- ---
Executives
- Independent Chairman of the Board
- Kathy Vrabeck
- President, Chief Executive Officer, Co-Founder, Director
- Steve Yi
- Co-Founder, Chief Technology Officer, Director
- Eugene Nonko
- Chief Financial Officer, Treasurer
- Patrick Thompson
- Senior Vice President - Supply Partnerships
- Keith Cramer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $669.8M |
|---|---|
Revenue (TTM) | $395.0M |
Shares Outstanding | 65.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.47 |
Book Value | $-0.26 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
