Maxeon Solar Technologies LtdNASDAQ:MAXN
- LAST PRICE7.9800
- TODAY'S CHANGE (%)-0.5400 (-6.3380%)
- Bid / Lots7.8600/ 5
- Ask / Lots7.9900/ 8
- Open / Previous Close8.5200 / 8.5200
- Day Range
- 52 Week Range
- Volume875,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAXN |
|---|---|---|
| 09:32 ET | 18322 | 8.76 |
| 09:33 ET | 46822 | 8.79 |
| 09:35 ET | 15417 | 8.53 |
| 09:37 ET | 24472 | 8.39 |
| 09:39 ET | 15320 | 8.15 |
| 09:42 ET | 2095 | 8.31 |
| 09:44 ET | 3011 | 8.2028 |
| 09:46 ET | 7765 | 8.14 |
| 09:48 ET | 11649 | 7.935 |
| 09:50 ET | 10970 | 8.04 |
| 09:51 ET | 5663 | 8.0287 |
| 09:53 ET | 2756 | 7.94 |
| 09:55 ET | 17589 | 7.91 |
| 09:57 ET | 7684 | 7.9708 |
| 10:00 ET | 4241 | 7.9871 |
| 10:02 ET | 13873 | 7.765 |
| 10:04 ET | 18186 | 7.82 |
| 10:06 ET | 6684 | 7.935 |
| 10:08 ET | 2172 | 7.86 |
| 10:09 ET | 14151 | 7.8901 |
| 10:11 ET | 10566 | 7.87 |
| 10:13 ET | 2675 | 7.835 |
| 10:15 ET | 16814 | 7.76 |
| 10:18 ET | 23293 | 7.83 |
| 10:20 ET | 10834 | 7.965 |
| 10:22 ET | 7634 | 8.035 |
| 10:24 ET | 6872 | 8.0709 |
| 10:26 ET | 494 | 8.1046 |
| 10:27 ET | 6498 | 8.1912 |
| 10:29 ET | 700 | 8.16 |
| 10:31 ET | 1220 | 8.17 |
| 10:33 ET | 1445 | 8.11 |
| 10:36 ET | 3318 | 8.13 |
| 10:38 ET | 2436 | 8.0501 |
| 10:40 ET | 3785 | 8.08 |
| 10:42 ET | 1600 | 8.03 |
| 10:44 ET | 3025 | 8.0664 |
| 10:45 ET | 7562 | 8.18 |
| 10:47 ET | 618 | 8.2 |
| 10:49 ET | 1380 | 8.16 |
| 10:51 ET | 5400 | 8.12 |
| 10:56 ET | 8370 | 8.1 |
| 10:58 ET | 1408 | 8.16 |
| 11:00 ET | 270 | 8.22 |
| 11:02 ET | 1044 | 8.23 |
| 11:03 ET | 1047 | 8.27 |
| 11:05 ET | 10550 | 8.295 |
| 11:07 ET | 2214 | 8.28 |
| 11:09 ET | 200 | 8.27 |
| 11:14 ET | 910 | 8.263 |
| 11:16 ET | 600 | 8.34 |
| 11:18 ET | 1008 | 8.34 |
| 11:20 ET | 200 | 8.36 |
| 11:21 ET | 1332 | 8.3401 |
| 11:23 ET | 100 | 8.36 |
| 11:25 ET | 10340 | 8.46 |
| 11:27 ET | 900 | 8.43 |
| 11:30 ET | 855 | 8.49 |
| 11:32 ET | 4366 | 8.43 |
| 11:34 ET | 3750 | 8.43 |
| 11:36 ET | 935 | 8.393 |
| 11:38 ET | 3097 | 8.31 |
| 11:39 ET | 4154 | 8.31 |
| 11:41 ET | 16386 | 8.1929 |
| 11:43 ET | 600 | 8.25 |
| 11:45 ET | 4543 | 8.22 |
| 11:48 ET | 1025 | 8.25 |
| 11:50 ET | 904 | 8.28 |
| 11:52 ET | 200 | 8.28 |
| 11:54 ET | 7734 | 8.1701 |
| 11:56 ET | 16269 | 8.14 |
| 11:57 ET | 546 | 8.14 |
| 11:59 ET | 3100 | 8.1799 |
| 12:03 ET | 1800 | 8.16 |
| 12:06 ET | 277 | 8.1172 |
| 12:08 ET | 700 | 8.14 |
| 12:10 ET | 2183 | 8.1754 |
| 12:12 ET | 365 | 8.14 |
| 12:14 ET | 3231 | 8.0889 |
| 12:15 ET | 15294 | 8.065 |
| 12:17 ET | 9093 | 8.09 |
| 12:19 ET | 433 | 8.0929 |
| 12:21 ET | 648 | 8.19 |
| 12:24 ET | 1204 | 8.09 |
| 12:26 ET | 700 | 8.09 |
| 12:28 ET | 7301 | 8.1172 |
| 12:30 ET | 1599 | 8.12 |
| 12:32 ET | 100 | 8.1 |
| 12:35 ET | 1100 | 8.09 |
| 12:37 ET | 1000 | 8.1199 |
| 12:39 ET | 345 | 8.14 |
| 12:42 ET | 100 | 8.16 |
| 12:44 ET | 1200 | 8.16 |
| 12:46 ET | 1764 | 8.14 |
| 12:48 ET | 100 | 8.11 |
| 12:51 ET | 100 | 8.08 |
| 12:53 ET | 520 | 8.12 |
| 12:55 ET | 2880 | 8.15 |
| 12:57 ET | 2800 | 8.157605 |
| 01:04 ET | 1058 | 8.135 |
| 01:06 ET | 100 | 8.11 |
| 01:08 ET | 5734 | 7.985 |
| 01:09 ET | 3475 | 7.955 |
| 01:11 ET | 3548 | 8.0271 |
| 01:13 ET | 1369 | 8.02 |
| 01:15 ET | 100 | 8.04 |
| 01:18 ET | 370 | 7.9929 |
| 01:20 ET | 100 | 8.02 |
| 01:22 ET | 200 | 8.02 |
| 01:26 ET | 400 | 8.0392 |
| 01:27 ET | 1347 | 8.01 |
| 01:29 ET | 300 | 8 |
| 01:33 ET | 2547 | 7.9986 |
| 01:36 ET | 505 | 8.01 |
| 01:38 ET | 502 | 8 |
| 01:40 ET | 1108 | 8.01 |
| 01:44 ET | 100 | 8.0018 |
| 01:45 ET | 200 | 7.99 |
| 01:47 ET | 1365 | 7.9939 |
| 01:49 ET | 1875 | 7.9771 |
| 01:51 ET | 1291 | 7.93 |
| 01:54 ET | 8238 | 7.92 |
| 01:58 ET | 1236 | 7.9376 |
| 02:00 ET | 585 | 7.97 |
| 02:02 ET | 2888 | 7.94 |
| 02:03 ET | 842 | 7.9407 |
| 02:05 ET | 100 | 8.0004 |
| 02:07 ET | 200 | 7.985 |
| 02:09 ET | 300 | 8.025 |
| 02:12 ET | 4114 | 7.95 |
| 02:14 ET | 700 | 7.95 |
| 02:16 ET | 1100 | 7.95 |
| 02:20 ET | 6342 | 7.98 |
| 02:21 ET | 200 | 7.98 |
| 02:25 ET | 10023 | 8.072 |
| 02:30 ET | 276 | 8.0706 |
| 02:32 ET | 3429 | 8.1 |
| 02:34 ET | 2357 | 8.02 |
| 02:36 ET | 708 | 8 |
| 02:38 ET | 624 | 7.98 |
| 02:41 ET | 1330 | 7.9764 |
| 02:43 ET | 1002 | 7.966 |
| 02:45 ET | 4434 | 7.975 |
| 02:48 ET | 3946 | 8 |
| 02:50 ET | 2500 | 7.96 |
| 02:54 ET | 100 | 7.97 |
| 02:57 ET | 2922 | 7.97 |
| 02:59 ET | 696 | 7.96 |
| 03:01 ET | 5355 | 7.9099 |
| 03:03 ET | 3577 | 7.9371 |
| 03:06 ET | 1218 | 7.92 |
| 03:08 ET | 6203 | 7.9171 |
| 03:10 ET | 127 | 7.8729 |
| 03:12 ET | 922 | 7.9071 |
| 03:14 ET | 100 | 7.9 |
| 03:15 ET | 100 | 7.87 |
| 03:17 ET | 300 | 7.87 |
| 03:19 ET | 1577 | 7.87 |
| 03:21 ET | 1163 | 7.84 |
| 03:24 ET | 930 | 7.86 |
| 03:26 ET | 3622 | 7.9 |
| 03:28 ET | 500 | 7.915 |
| 03:30 ET | 4067 | 7.8666 |
| 03:32 ET | 3290 | 7.89 |
| 03:33 ET | 200 | 7.9349 |
| 03:35 ET | 800 | 7.91 |
| 03:37 ET | 1462 | 7.91 |
| 03:39 ET | 814 | 7.93 |
| 03:42 ET | 300 | 7.97 |
| 03:46 ET | 967 | 7.91 |
| 03:48 ET | 100 | 7.91 |
| 03:50 ET | 2006 | 7.9 |
| 03:51 ET | 1449 | 7.96 |
| 03:53 ET | 1200 | 7.94 |
| 03:55 ET | 3872 | 7.95 |
| 03:57 ET | 2201 | 7.98 |
| 04:00 ET | 39111 | 7.98 |
Nov 15, 2024
DJ Maxeon Solar Technologies Cut to Underweight From Equal-Weight by Morgan Stanley, from 7:19AM ET on Friday Nov 15, 2024 by Dow Jones
7:19AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Maxeon Provides Update on CBP Detention of its Solar Panels, from 8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Maxeon Solar Technologies Ltd | 120.1M | 0.0x | --- |
Penguin Solutions Inc | 940.6M | -21.3x | --- |
Allegro Microsystems Inc | 3.9B | -165.6x | +11.89% |
Himax Technologies Inc | 918.8M | 12.0x | +46.63% |
Synaptics Inc | 3.1B | 21.8x | --- |
Rogers Corp | 2.0B | 40.1x | -8.46% |
Company Information
Maxeon Solar Technologies, Ltd. is a Singapore-based company. The Company designs and manufactures Maxeon and SunPower brand solar panels. It has sales operations in more than 100 countries, operating under the SunPower brand in certain countries outside the United States. The Company is engaged in solar innovation with access to approximately 1,900 patents to design innovative and sustainably made solar panels and energy solutions for residential, commercial, and power plant customers. Its primary products are the Maxeon line of interdigitated back contact solar cells and panels, and the Performance line of shingled solar cells and panels. Its technology platforms, including the Maxeon line and Performance line, target distinct market segments, serving both the DG and power plant markets. Its products include SunPower Maxeon solar panels, SunPower Performance solar panels, and SunPower AC Module.
Contact Information
- Headquarters
- 8 Marina Boulevard #05-02 Marina Bay Financial CentreSingapore, Singapore 018981
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Donald Colvin
- Chief Executive Officer, Director
- George Guo
- Chief Financial Officer
- Kai Strohbecke
- Chief Human Resources Officer
- Tiffany See
- Chief Technology Officer
- Matt Dawson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $120.1M |
|---|---|
Revenue (TTM) | $828.1M |
Shares Outstanding | 14.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-750.32 |
Book Value | $-2.06 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
