Maxeon Solar Technologies LtdNASDAQ:MAXN
- LAST PRICE1.8200
- TODAY'S CHANGE (%)-0.0950 (-4.9608%)
- Bid / Lots1.8000/ 5
- Ask / Lots1.8300/ 5
- Open / Previous Close1.9100 / 1.9150
- Day Range
- 52 Week Range
- Volume3,869,127
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAXN |
|---|---|---|
| 09:32 ET | 19048 | 1.92 |
| 09:34 ET | 52714 | 1.89 |
| 09:36 ET | 2000 | 1.895 |
| 09:38 ET | 33100 | 1.8899 |
| 09:39 ET | 29386 | 1.855 |
| 09:41 ET | 49416 | 1.88 |
| 09:43 ET | 4520 | 1.875 |
| 09:45 ET | 3851 | 1.88 |
| 09:48 ET | 6550 | 1.89 |
| 09:50 ET | 2542 | 1.8891 |
| 09:52 ET | 5036 | 1.875 |
| 09:54 ET | 8245 | 1.88 |
| 09:56 ET | 3151 | 1.88 |
| 09:57 ET | 4425 | 1.88 |
| 09:59 ET | 2048 | 1.88 |
| 10:01 ET | 19509 | 1.885 |
| 10:03 ET | 2004 | 1.875 |
| 10:06 ET | 32836 | 1.89 |
| 10:08 ET | 4169 | 1.89 |
| 10:10 ET | 1159 | 1.885 |
| 10:12 ET | 1166 | 1.885 |
| 10:14 ET | 3998 | 1.885 |
| 10:15 ET | 700 | 1.885 |
| 10:17 ET | 25101 | 1.905 |
| 10:19 ET | 19298 | 1.905 |
| 10:21 ET | 1463 | 1.9089 |
| 10:24 ET | 900 | 1.905 |
| 10:26 ET | 22128 | 1.915 |
| 10:28 ET | 18449 | 1.9214 |
| 10:30 ET | 21896 | 1.9363 |
| 10:32 ET | 13433 | 1.955 |
| 10:33 ET | 16943 | 1.945 |
| 10:35 ET | 12315 | 1.93 |
| 10:37 ET | 12005 | 1.925 |
| 10:39 ET | 3494 | 1.9074 |
| 10:42 ET | 2901 | 1.9 |
| 10:44 ET | 2549 | 1.9 |
| 10:46 ET | 6238 | 1.91 |
| 10:48 ET | 2876 | 1.905 |
| 10:50 ET | 7101 | 1.895 |
| 10:51 ET | 20972 | 1.905 |
| 10:53 ET | 3700 | 1.905 |
| 10:55 ET | 5863 | 1.9 |
| 10:57 ET | 3535 | 1.885 |
| 11:00 ET | 2844 | 1.885 |
| 11:02 ET | 3595 | 1.87 |
| 11:04 ET | 3224 | 1.87 |
| 11:06 ET | 3500 | 1.875 |
| 11:08 ET | 3043 | 1.875 |
| 11:09 ET | 6325 | 1.87 |
| 11:11 ET | 2966 | 1.875 |
| 11:13 ET | 6721 | 1.875 |
| 11:15 ET | 400 | 1.875 |
| 11:18 ET | 610 | 1.8707 |
| 11:20 ET | 1781 | 1.875 |
| 11:22 ET | 1600 | 1.875 |
| 11:24 ET | 39536 | 1.865 |
| 11:26 ET | 591 | 1.865 |
| 11:29 ET | 5878 | 1.865 |
| 11:31 ET | 4939 | 1.865 |
| 11:33 ET | 300 | 1.865 |
| 11:36 ET | 1200 | 1.8683 |
| 11:38 ET | 5906 | 1.8693 |
| 11:40 ET | 4600 | 1.865 |
| 11:42 ET | 29910 | 1.875 |
| 11:44 ET | 3970 | 1.87 |
| 11:45 ET | 11608 | 1.875 |
| 11:47 ET | 13484 | 1.895 |
| 11:49 ET | 1795 | 1.8901 |
| 11:51 ET | 736 | 1.895 |
| 11:54 ET | 500 | 1.895 |
| 11:56 ET | 1250 | 1.895 |
| 11:58 ET | 200 | 1.895 |
| 12:00 ET | 700 | 1.895 |
| 12:02 ET | 1753 | 1.895 |
| 12:03 ET | 400 | 1.895 |
| 12:05 ET | 100 | 1.895 |
| 12:07 ET | 28649 | 1.895 |
| 12:09 ET | 579 | 1.895 |
| 12:12 ET | 268 | 1.895 |
| 12:14 ET | 1000 | 1.8909 |
| 12:16 ET | 6780 | 1.895 |
| 12:18 ET | 848 | 1.895 |
| 12:20 ET | 600 | 1.895 |
| 12:21 ET | 784 | 1.895 |
| 12:23 ET | 300 | 1.895 |
| 12:25 ET | 11768 | 1.885 |
| 12:27 ET | 700 | 1.88 |
| 12:30 ET | 20545 | 1.875 |
| 12:32 ET | 10500 | 1.875 |
| 12:34 ET | 19883 | 1.875 |
| 12:36 ET | 28435 | 1.865 |
| 12:38 ET | 12199 | 1.8505 |
| 12:39 ET | 800 | 1.8599 |
| 12:41 ET | 20080 | 1.8525 |
| 12:43 ET | 16964 | 1.855 |
| 12:45 ET | 1650 | 1.8599 |
| 12:48 ET | 7190 | 1.8568 |
| 12:50 ET | 1000 | 1.855 |
| 12:52 ET | 55335 | 1.87 |
| 12:54 ET | 100 | 1.865 |
| 12:56 ET | 234 | 1.865 |
| 12:57 ET | 15088 | 1.865 |
| 12:59 ET | 21686 | 1.865 |
| 01:01 ET | 12909 | 1.86 |
| 01:03 ET | 3242 | 1.855 |
| 01:06 ET | 14927 | 1.8625 |
| 01:08 ET | 500 | 1.865 |
| 01:10 ET | 11163 | 1.8586 |
| 01:12 ET | 3150 | 1.8557 |
| 01:14 ET | 600 | 1.855 |
| 01:15 ET | 3596 | 1.85 |
| 01:17 ET | 1600 | 1.855 |
| 01:19 ET | 1936 | 1.855 |
| 01:21 ET | 3576 | 1.8524 |
| 01:24 ET | 2100 | 1.85 |
| 01:26 ET | 2406 | 1.8577 |
| 01:28 ET | 1800 | 1.855 |
| 01:30 ET | 1390 | 1.855 |
| 01:32 ET | 3339 | 1.86 |
| 01:33 ET | 306 | 1.855 |
| 01:35 ET | 1797 | 1.8575 |
| 01:37 ET | 882 | 1.855 |
| 01:39 ET | 1993 | 1.855 |
| 01:42 ET | 1131 | 1.855 |
| 01:44 ET | 7194 | 1.855 |
| 01:46 ET | 74979 | 1.85 |
| 01:48 ET | 1600 | 1.85 |
| 01:50 ET | 1500 | 1.855 |
| 01:51 ET | 1697 | 1.855 |
| 01:53 ET | 6200 | 1.855 |
| 01:55 ET | 3239 | 1.855 |
| 01:57 ET | 39233 | 1.8352 |
| 02:00 ET | 5598 | 1.8307 |
| 02:02 ET | 10125 | 1.825 |
| 02:04 ET | 23932 | 1.82 |
| 02:06 ET | 1100 | 1.83 |
| 02:08 ET | 16108 | 1.815 |
| 02:09 ET | 13662 | 1.815 |
| 02:11 ET | 19084 | 1.815 |
| 02:13 ET | 9500 | 1.815 |
| 02:15 ET | 2577 | 1.815 |
| 02:18 ET | 10382 | 1.805 |
| 02:20 ET | 1965 | 1.81 |
| 02:22 ET | 17800 | 1.805 |
| 02:24 ET | 3111 | 1.8001 |
| 02:26 ET | 5220 | 1.804 |
| 02:27 ET | 16086 | 1.795 |
| 02:29 ET | 985 | 1.7994 |
| 02:31 ET | 28496 | 1.785 |
| 02:33 ET | 2200 | 1.785 |
| 02:36 ET | 1399 | 1.7817 |
| 02:38 ET | 18274 | 1.7725 |
| 02:40 ET | 28535 | 1.765 |
| 02:42 ET | 95367 | 1.745 |
| 02:44 ET | 64912 | 1.77 |
| 02:45 ET | 2890 | 1.765 |
| 02:47 ET | 8575 | 1.7619 |
| 02:49 ET | 23125 | 1.775 |
| 02:51 ET | 5838 | 1.785 |
| 02:54 ET | 1300 | 1.79 |
| 02:56 ET | 6786 | 1.785 |
| 02:58 ET | 3751 | 1.785 |
| 03:00 ET | 2117 | 1.7894 |
| 03:02 ET | 1200 | 1.785 |
| 03:03 ET | 4084 | 1.785 |
| 03:05 ET | 7102 | 1.7894 |
| 03:07 ET | 16365 | 1.765 |
| 03:09 ET | 2692 | 1.765 |
| 03:12 ET | 2166 | 1.765 |
| 03:14 ET | 40105 | 1.79 |
| 03:16 ET | 1917 | 1.785 |
| 03:18 ET | 1615 | 1.785 |
| 03:20 ET | 4401 | 1.785 |
| 03:21 ET | 5497 | 1.785 |
| 03:23 ET | 11522 | 1.775 |
| 03:25 ET | 876 | 1.77 |
| 03:27 ET | 6213 | 1.7785 |
| 03:30 ET | 1679 | 1.775 |
| 03:32 ET | 10248 | 1.775 |
| 03:34 ET | 6339 | 1.775 |
| 03:36 ET | 17029 | 1.7782 |
| 03:38 ET | 6729 | 1.775 |
| 03:39 ET | 1803 | 1.775 |
| 03:41 ET | 18967 | 1.775 |
| 03:43 ET | 3888 | 1.775 |
| 03:45 ET | 12763 | 1.77 |
| 03:48 ET | 53455 | 1.775 |
| 03:50 ET | 7938 | 1.775 |
| 03:52 ET | 21405 | 1.775 |
| 03:54 ET | 9458 | 1.775 |
| 03:56 ET | 68775 | 1.795 |
| 03:57 ET | 59968 | 1.805 |
| 03:59 ET | 62858 | 1.82 |
Today
Apr 17, 2024
Australian Crisis Support Center Conserves Critical Resources with Help from Maxeon, from 8:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 11, 2024
DJ Maxeon Solar Technologies Is Maintained at Neutral by Mizuho, from 7:43AM ET on Thursday Apr 11, 2024 by Dow Jones
7:43AM ET on Thursday Apr 11, 2024 by Dow JonesMaxeon Introduces New SunPower Performance 7 Solar Panels with Cradle to Cradle Certification, from 7:05AM ET on Thursday Apr 11, 2024 by Dow Jones
7:05AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 9, 2024
DJ Maxeon Solar Technologies Cut to Market Perform From Outperform by Raymond James, from 1:35PM ET on Tuesday Apr 09, 2024 by Dow Jones
1:35PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Maxeon Solar Technologies Ltd | 101.1M | -0.5x | --- |
Himax Technologies Inc | 868.4M | 16.7x | +46.63% |
Rogers Corp | 2.0B | 36.1x | -8.46% |
Wolfspeed Inc | 3.0B | -6.0x | --- |
Semtech Corp | 2.1B | -1.8x | --- |
Ichor Holdings Ltd | 1.2B | -25.1x | --- |
Company Information
Maxeon Solar Technologies, Ltd. is a Singapore-based company, which designs and manufactures Maxeon and SunPower brand solar panels. It has sales operations in more than 100 countries, operating under the SunPower brand in certain countries outside the United States. The Company is engaged in solar innovation with access to approximately 1,000 patents and two solar panel product lines. Its primary products are the Maxeon line of interdigitated back contact solar cells and panels, and the Performance line of shingled solar cells and panels. Its technology platforms, including the Maxeon line and Performance line, target distinct market segments, serving both the DG and power plant markets. Its products include Maxeon Solar Panels and Performance Solar Panels. Its Performance line technology is designed to deliver higher performance compared with conventional panels. It owns and operates solar cell and panel manufacturing facilities located in Malaysia, Mexico and the Philippines.
Contact Information
- Headquarters
- 8 Marina Boulevard #05-02 Marina Bay Financial CentreSingapore, Singapore 018981
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Donald Colvin
- Chief Executive Officer, Director
- William Mulligan
- Chief Financial Officer
- Kai Strohbecke
- Chief Operating Officer
- Philippe Costemale
- Chief Human Resources Officer
- Tiffany See
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $101.1M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 52.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-3.70 |
Book Value | $0.94 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
