Mercedes-Benz Group AGOTC Pink - Current Information:MBGAF
- LAST PRICE54.3620
- TODAY'S CHANGE (%)-0.6680 (-1.2139%)
- Bid / Lots53.4500/ 1
- Ask / Lots55.2900/ 1
- Open / Previous Close54.1000 / 55.0300
- Day Range
- 52 Week Range
- Volume43,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBGAF |
|---|---|---|
| 09:32 ET | 3859 | 54.215 |
| 09:33 ET | 100 | 54.25 |
| 09:35 ET | 270 | 54.2702 |
| 09:39 ET | 245 | 54.15 |
| 09:48 ET | 162 | 54.398 |
| 09:50 ET | 200 | 54.5136 |
| 10:06 ET | 320 | 54.38 |
| 10:09 ET | 100 | 54.34 |
| 10:13 ET | 407 | 54.3994 |
| 10:18 ET | 100 | 54.47 |
| 10:20 ET | 200 | 54.5 |
| 10:22 ET | 100 | 54.45 |
| 10:27 ET | 100 | 54.475 |
| 10:38 ET | 300 | 54.461 |
| 10:56 ET | 155 | 54.43 |
| 11:00 ET | 450 | 54.378 |
| 11:05 ET | 396 | 54.381 |
| 11:16 ET | 300 | 54.405 |
| 11:20 ET | 100 | 54.3 |
| 11:21 ET | 1000 | 54.2875 |
| 11:25 ET | 1100 | 54.35 |
| 11:27 ET | 1374 | 54.3725 |
| 11:34 ET | 100 | 54.3926 |
| 11:36 ET | 2500 | 54.43 |
| 11:39 ET | 180 | 54.419 |
| 11:41 ET | 374 | 54.43 |
| 11:43 ET | 221 | 54.3334 |
| 11:50 ET | 100 | 54.32 |
| 11:57 ET | 100 | 54.31 |
| 12:03 ET | 100 | 54.31 |
| 12:10 ET | 125 | 54.345 |
| 12:14 ET | 500 | 54.33 |
| 12:17 ET | 1154 | 54.33 |
| 12:26 ET | 336 | 54.44 |
| 12:32 ET | 606 | 54.46 |
| 12:44 ET | 100 | 54.405 |
| 12:51 ET | 300 | 54.41 |
| 12:53 ET | 155 | 54.427 |
| 01:02 ET | 200 | 54.432 |
| 01:08 ET | 1980 | 54.37 |
| 01:09 ET | 3710 | 54.36 |
| 01:24 ET | 185 | 54.418 |
| 01:36 ET | 100 | 54.41 |
| 01:38 ET | 100 | 54.41 |
| 01:40 ET | 200 | 54.41 |
| 01:45 ET | 300 | 54.45 |
| 01:54 ET | 100 | 54.425 |
| 02:00 ET | 901 | 54.43 |
| 02:05 ET | 453 | 54.45 |
| 02:09 ET | 100 | 54.45 |
| 02:14 ET | 200 | 54.41 |
| 02:16 ET | 145 | 54.362 |
| 02:25 ET | 600 | 54.38 |
| 02:27 ET | 600 | 54.395 |
| 02:32 ET | 375 | 54.364 |
| 02:36 ET | 100 | 54.3752 |
| 02:39 ET | 138 | 54.3902 |
| 02:43 ET | 100 | 54.395 |
| 02:45 ET | 919 | 54.44 |
| 02:48 ET | 844 | 54.43 |
| 02:56 ET | 100 | 54.3978 |
| 02:57 ET | 100 | 54.378 |
| 03:03 ET | 227 | 54.405 |
| 03:08 ET | 3378 | 54.36 |
| 03:10 ET | 135 | 54.405 |
| 03:14 ET | 100 | 54.425 |
| 03:26 ET | 821 | 54.4 |
| 03:33 ET | 100 | 54.4 |
| 03:37 ET | 200 | 54.42 |
| 03:42 ET | 500 | 54.4 |
| 03:46 ET | 112 | 54.4 |
| 03:48 ET | 950 | 54.36 |
| 03:51 ET | 1114 | 54.362 |
Yesterday
DJ Mercedes-Benz to Cut Costs by Several Billion Euros Per Year, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Nov 11, 2024
DJ European Car Makers Face Risk From Trump Tariff Plans -- Market Talk, from 7:29AM ET on Monday Nov 11, 2024 by Dow Jones
7:29AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ It Might Be Time to Buy European Auto Stocks -- Barron's, from 9:30PM ET on Friday Nov 08, 2024 by Dow Jones
9:30PM ET on Friday Nov 08, 2024 by Dow JonesDJ European Auto Stocks Are Bargains. 2 Big Things That Could Change That. -- Barrons.com, from 2:00AM ET on Friday Nov 08, 2024 by Dow Jones
2:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ BMW Has Best Hedge Against U.S. Tariff Risk Among German Carmakers -- Market Talk, from 5:32AM ET on Wednesday Nov 06, 2024 by Dow Jones
5:32AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mercedes-Benz Group AG | 55.5B | 4.9x | +14.71% |
General Motors Co | 60.3B | 5.9x | +6.11% |
Ford Motor Co | 42.6B | 12.3x | +3.89% |
Rivian Automotive Inc | 10.3B | -1.8x | --- |
Harley-Davidson Inc | 4.1B | 7.4x | +8.75% |
Li Auto Inc | 24.6B | 17.1x | --- |
Company Information
Mercedes-Benz Group AG, formerly Daimler AG (Daimler), is a Germany-based automotive engineering company. The Company engages in the development, production and distribution of cars and vans in Germany, and the management of the Daimler Group. The segments include Mercedes-Benz Cars, Mercedes-Benz Vans and Daimler Financial Services. The Mercedes-Benz Cars segment includes vehicles of the Mercedes-Benz brand, including the brands, Mercedes-AMG and Mercedes-Maybach, and small cars under the smart brand, as well as the Mercedes me brand. The Mercedes-Benz Vans sells vans under the brand name Mercedes-Benz and the Freightliner brand. The Daimler Mobility AG offers e.g. financing, leasing, car subscription and car rental, fleet management, digital services, as well as mobility services. The Daimler financial services also supports the sales of its automotive brands worldwide.
Contact Information
- Headquarters
- Mercedesstrasse 120STUTTGART, Germany 70372
- Phone
- ---
- Fax
- 711-172-2244
Executives
- Independent Chairman of the Supervisory Board
- Martin Brudermueller
- Chairman of the Management Board, Chief Executive Officer
- Ola Kaellenius
- Vice Chairman of the Supervisory Board, Employee Representative
- Ergun Luemali
- Member of the Management Board, Chief Technology Officer, Development and Procurement
- Markus Schaefer
- Member of the Management Board, Head - Marketing and Sales
- Britta Seeger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.8B |
|---|---|
Revenue (TTM) | $155.4B |
Shares Outstanding | 1.1B |
Dividend Yield | 10.38% |
Annual Dividend Rate | 5.3000 EUR |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-14-24 |
Beta | 1.25 |
EPS | $11.08 |
Book Value | $92.95 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 8.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
