MBIA IncNYSE:MBI
- LAST PRICE6.5800
- TODAY'S CHANGE (%)-0.0200 (-0.3030%)
- Bid / Lots6.3200/ 1
- Ask / Lots6.7500/ 1
- Open / Previous Close6.6300 / 6.6000
- Day Range
- 52 Week Range
- Volume507,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBI |
|---|---|---|
| 09:32 ET | 4013 | 6.625 |
| 09:33 ET | 1314 | 6.63 |
| 09:35 ET | 200 | 6.61 |
| 09:37 ET | 1600 | 6.6 |
| 09:39 ET | 500 | 6.59 |
| 09:44 ET | 100 | 6.59 |
| 09:46 ET | 1044 | 6.63 |
| 09:48 ET | 3132 | 6.65 |
| 09:50 ET | 1601 | 6.66 |
| 09:51 ET | 4200 | 6.64 |
| 09:53 ET | 100 | 6.64 |
| 09:55 ET | 250 | 6.5999 |
| 09:57 ET | 893 | 6.61 |
| 10:00 ET | 716 | 6.56 |
| 10:04 ET | 245 | 6.56 |
| 10:06 ET | 1573 | 6.535 |
| 10:08 ET | 4613 | 6.55 |
| 10:09 ET | 1288 | 6.57 |
| 10:11 ET | 100 | 6.58 |
| 10:13 ET | 700 | 6.58 |
| 10:15 ET | 1903 | 6.59 |
| 10:18 ET | 200 | 6.58 |
| 10:20 ET | 142 | 6.56 |
| 10:24 ET | 400 | 6.57 |
| 10:26 ET | 700 | 6.56 |
| 10:27 ET | 300 | 6.56 |
| 10:29 ET | 100 | 6.55 |
| 10:31 ET | 100 | 6.52 |
| 10:33 ET | 784 | 6.526 |
| 10:38 ET | 800 | 6.52 |
| 10:40 ET | 2237 | 6.475 |
| 10:42 ET | 15300 | 6.45 |
| 10:44 ET | 11188 | 6.485 |
| 10:45 ET | 13894 | 6.485 |
| 10:47 ET | 3555 | 6.485 |
| 10:49 ET | 800 | 6.495 |
| 10:51 ET | 4467 | 6.5 |
| 10:54 ET | 776 | 6.5 |
| 10:56 ET | 1767 | 6.5 |
| 10:58 ET | 200 | 6.495 |
| 11:00 ET | 2003 | 6.495 |
| 11:02 ET | 2040 | 6.5 |
| 11:03 ET | 200 | 6.495 |
| 11:05 ET | 1191 | 6.5 |
| 11:07 ET | 11754 | 6.53 |
| 11:09 ET | 6874 | 6.5701 |
| 11:12 ET | 500 | 6.55 |
| 11:16 ET | 1122 | 6.54 |
| 11:18 ET | 640 | 6.52 |
| 11:20 ET | 1312 | 6.55 |
| 11:21 ET | 259 | 6.54 |
| 11:23 ET | 500 | 6.57 |
| 11:25 ET | 5837 | 6.57 |
| 11:27 ET | 339 | 6.57 |
| 11:30 ET | 1100 | 6.56 |
| 11:32 ET | 420 | 6.565 |
| 11:34 ET | 100 | 6.57 |
| 11:36 ET | 220 | 6.57 |
| 11:38 ET | 600 | 6.57 |
| 11:39 ET | 800 | 6.57 |
| 11:41 ET | 462 | 6.5822 |
| 11:45 ET | 1132 | 6.61 |
| 11:48 ET | 728 | 6.59 |
| 11:50 ET | 901 | 6.58 |
| 11:52 ET | 3144 | 6.6 |
| 11:54 ET | 5970 | 6.57 |
| 11:56 ET | 200 | 6.565 |
| 11:57 ET | 120 | 6.565 |
| 11:59 ET | 550 | 6.57 |
| 12:03 ET | 200 | 6.57 |
| 12:06 ET | 859 | 6.555 |
| 12:08 ET | 1730 | 6.57 |
| 12:10 ET | 307 | 6.57 |
| 12:12 ET | 720 | 6.59 |
| 12:14 ET | 1018 | 6.5708 |
| 12:17 ET | 818 | 6.58 |
| 12:19 ET | 600 | 6.58 |
| 12:26 ET | 940 | 6.59 |
| 12:28 ET | 1600 | 6.57 |
| 12:30 ET | 520 | 6.58 |
| 12:32 ET | 496 | 6.6 |
| 12:33 ET | 320 | 6.595 |
| 12:35 ET | 321 | 6.59 |
| 12:37 ET | 100 | 6.585 |
| 12:39 ET | 150 | 6.5894 |
| 12:44 ET | 100 | 6.59 |
| 12:46 ET | 748 | 6.605 |
| 12:48 ET | 200 | 6.605 |
| 12:50 ET | 100 | 6.6 |
| 12:51 ET | 938 | 6.59 |
| 12:53 ET | 400 | 6.6 |
| 12:55 ET | 100 | 6.6 |
| 12:57 ET | 100 | 6.595 |
| 01:00 ET | 438 | 6.59 |
| 01:02 ET | 467 | 6.575 |
| 01:06 ET | 100 | 6.58 |
| 01:08 ET | 1021 | 6.59 |
| 01:09 ET | 375 | 6.595 |
| 01:11 ET | 100 | 6.595 |
| 01:13 ET | 503 | 6.605 |
| 01:15 ET | 537 | 6.61 |
| 01:18 ET | 100 | 6.62 |
| 01:20 ET | 2100 | 6.655 |
| 01:22 ET | 300 | 6.65 |
| 01:26 ET | 700 | 6.65 |
| 01:27 ET | 3102 | 6.65 |
| 01:29 ET | 2053 | 6.66 |
| 01:31 ET | 4503 | 6.69 |
| 01:33 ET | 1781 | 6.68 |
| 01:36 ET | 600 | 6.68 |
| 01:38 ET | 2457 | 6.67 |
| 01:40 ET | 300 | 6.675 |
| 01:42 ET | 346 | 6.67 |
| 01:44 ET | 2650 | 6.645 |
| 01:45 ET | 452 | 6.645 |
| 01:47 ET | 960 | 6.65 |
| 01:49 ET | 1876 | 6.62 |
| 01:51 ET | 608 | 6.63 |
| 01:54 ET | 6521 | 6.59 |
| 01:56 ET | 445 | 6.6 |
| 02:00 ET | 6224 | 6.605 |
| 02:02 ET | 2133 | 6.59 |
| 02:03 ET | 1788 | 6.58 |
| 02:05 ET | 200 | 6.58 |
| 02:07 ET | 640 | 6.575 |
| 02:09 ET | 1100 | 6.56 |
| 02:12 ET | 3227 | 6.575 |
| 02:14 ET | 5249 | 6.59 |
| 02:16 ET | 360 | 6.61 |
| 02:18 ET | 700 | 6.6 |
| 02:20 ET | 300 | 6.6 |
| 02:21 ET | 700 | 6.61 |
| 02:23 ET | 700 | 6.62 |
| 02:25 ET | 7267 | 6.63 |
| 02:27 ET | 2629 | 6.615 |
| 02:30 ET | 500 | 6.63 |
| 02:32 ET | 200 | 6.65 |
| 02:34 ET | 2069 | 6.625 |
| 02:36 ET | 1240 | 6.625 |
| 02:38 ET | 7190 | 6.6429 |
| 02:39 ET | 100 | 6.64 |
| 02:41 ET | 2189 | 6.625 |
| 02:45 ET | 300 | 6.625 |
| 02:48 ET | 1080 | 6.63 |
| 02:50 ET | 2253 | 6.63 |
| 02:52 ET | 100 | 6.625 |
| 02:54 ET | 5362 | 6.61 |
| 02:56 ET | 500 | 6.605 |
| 02:57 ET | 340 | 6.615 |
| 02:59 ET | 740 | 6.61 |
| 03:01 ET | 1600 | 6.59 |
| 03:03 ET | 300 | 6.59 |
| 03:06 ET | 442 | 6.6 |
| 03:08 ET | 500 | 6.61 |
| 03:10 ET | 2082 | 6.61 |
| 03:12 ET | 500 | 6.615 |
| 03:14 ET | 318 | 6.62 |
| 03:15 ET | 565 | 6.62 |
| 03:17 ET | 3426 | 6.605 |
| 03:21 ET | 100 | 6.615 |
| 03:24 ET | 880 | 6.625 |
| 03:26 ET | 273 | 6.62 |
| 03:28 ET | 2042 | 6.65 |
| 03:30 ET | 1705 | 6.64 |
| 03:32 ET | 1718 | 6.61 |
| 03:33 ET | 420 | 6.615 |
| 03:35 ET | 200 | 6.615 |
| 03:37 ET | 1770 | 6.62 |
| 03:39 ET | 4137 | 6.59 |
| 03:42 ET | 1332 | 6.595 |
| 03:44 ET | 2879 | 6.565 |
| 03:46 ET | 1934 | 6.575 |
| 03:48 ET | 6336 | 6.58 |
| 03:50 ET | 1500 | 6.58 |
| 03:51 ET | 4434 | 6.58 |
| 03:53 ET | 1501 | 6.585 |
| 03:55 ET | 900 | 6.585 |
| 03:57 ET | 13818 | 6.575 |
| 04:00 ET | 85594 | 6.58 |
Nov 18, 2024
DJ MBIA Raised to Outperform From Market Perform by Keefe, Bruyette & Woods, from 8:19AM ET on Monday Nov 18, 2024 by Dow Jones
8:19AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 7, 2024
MBIA Inc. Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: MBIA Inc. Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 1, 2024
MBIA Inc. Investor Conference Call to Discuss Third Quarter 2024 Financial Results Scheduled for Friday, November 8 at 8:00 A.M. Eastern Time, from 11:00AM ET on Friday Nov 01, 2024 by Dow Jones
11:00AM ET on Friday Nov 01, 2024 by Dow JonesPress Release: MBIA Inc. Investor Conference Call to Discuss Third Quarter 2024 Financial Results Scheduled for Friday, November 8 at 8:00 A.M. Eastern Time, from 11:00AM ET on Friday Nov 01, 2024 by Dow Jones
11:00AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MBIA Inc | 335.8M | -0.6x | --- |
MS&AD Insurance Group Holdings Inc | 36.4B | --- | --- |
Kingsway Financial Services Inc | 248.4M | -33.0x | --- |
ACMAT Corp | 29.1M | 11.3x | -5.90% |
HG Holdings Inc | 14.4M | -34.9x | --- |
Positive Physicians Holdings Inc | 24.9M | -46.7x | --- |
Company Information
MBIA Inc. is a provider of financial guaranteed insurance to the United States’ public finance markets through its subsidiary National Public Finance Guarantee Corporation (National). The Company also provides financial guarantee insurance in the international and structured finance markets through its subsidiary MBIA Corp. Its segments include United States (U.S.) public finance insurance, corporate and International and Structured Finance Insurance. The U.S. Public Finance Insurance portfolio is managed through National. The financial guarantees issued by National provides irrevocable guarantees of the payment of the principal, and interest or other amounts owing on, U.S. public finance insured obligations when due. The international and structured finance insurance segment is conducted through MBIA Insurance Corporation and its subsidiary (MBIA Corp.). MBIA Corp. insures non-United States public finance and global structured finance obligations, including asset-backed obligations.
Contact Information
- Headquarters
- 1 Manhattanville Road, Suite 301PURCHASE, NY, United States 10577
- Phone
- 914-273-4545
- Fax
- 914-765-3177
Executives
- Independent Chairman of the Board
- Steven Gilbert
- Chief Executive Officer, Director
- William Fallon
- Chief Financial Officer
- Joseph Schachinger
- Assistant Vice President, President and Chief Risk Officer of MBIA Corp
- Daniel Avitabile
- Controller
- Shengying Yu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $335.8M |
|---|---|
Revenue (TTM) | $-27.0M |
Shares Outstanding | 51.0M |
MBIA Inc does not pay a dividend. | |
Beta | 1.54 |
EPS | $-11.20 |
Book Value | $-32.38 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
