Mobileye Global IncNASDAQ:MBLY
- LAST PRICE25.6600
- TODAY'S CHANGE (%)-0.1900 (-0.7350%)
- Bid / Lots25.3800/ 20
- Ask / Lots25.7000/ 2
- Open / Previous Close25.8700 / 25.8500
- Day Range
- 52 Week Range
- Volume2,775,306
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBLY |
|---|---|---|
| 09:32 ET | 21155 | 25.72 |
| 09:34 ET | 1700 | 25.61 |
| 09:36 ET | 2644 | 25.75 |
| 09:38 ET | 8400 | 25.88 |
| 09:39 ET | 3027 | 25.84 |
| 09:41 ET | 6499 | 25.92 |
| 09:43 ET | 2224 | 25.8841 |
| 09:45 ET | 2850 | 25.76 |
| 09:48 ET | 7150 | 25.72 |
| 09:50 ET | 4484 | 25.65 |
| 09:52 ET | 2723 | 25.6535 |
| 09:54 ET | 900 | 25.64 |
| 09:56 ET | 3054 | 25.66 |
| 09:57 ET | 2050 | 25.7829 |
| 09:59 ET | 13877 | 25.79 |
| 10:01 ET | 1241 | 25.735 |
| 10:03 ET | 3224 | 25.66 |
| 10:06 ET | 1601 | 25.68 |
| 10:08 ET | 790 | 25.68 |
| 10:10 ET | 448 | 25.66 |
| 10:12 ET | 2269 | 25.6753 |
| 10:14 ET | 2750 | 25.57 |
| 10:15 ET | 4208 | 25.56 |
| 10:17 ET | 2294 | 25.59 |
| 10:19 ET | 3185 | 25.6 |
| 10:21 ET | 6141 | 25.7 |
| 10:24 ET | 1850 | 25.75 |
| 10:26 ET | 70885 | 25.74 |
| 10:28 ET | 5384 | 25.86 |
| 10:30 ET | 2300 | 25.82 |
| 10:32 ET | 4044 | 25.8 |
| 10:33 ET | 8375 | 25.69 |
| 10:35 ET | 1200 | 25.65 |
| 10:37 ET | 4854 | 25.575 |
| 10:39 ET | 10373 | 25.46 |
| 10:42 ET | 9477 | 25.55 |
| 10:44 ET | 6824 | 25.511 |
| 10:46 ET | 1920 | 25.5796 |
| 10:48 ET | 19834 | 25.5 |
| 10:50 ET | 1128 | 25.53 |
| 10:51 ET | 3248 | 25.61 |
| 10:53 ET | 1631 | 25.59 |
| 10:55 ET | 6456 | 25.64 |
| 10:57 ET | 700 | 25.64 |
| 11:00 ET | 2640 | 25.605 |
| 11:02 ET | 100 | 25.59 |
| 11:04 ET | 3370 | 25.585 |
| 11:06 ET | 200 | 25.5595 |
| 11:08 ET | 2950 | 25.5608 |
| 11:09 ET | 20076 | 25.5188 |
| 11:11 ET | 3298 | 25.535 |
| 11:13 ET | 18360 | 25.53 |
| 11:15 ET | 8796 | 25.555 |
| 11:18 ET | 36872 | 25.49 |
| 11:20 ET | 12856 | 25.44 |
| 11:22 ET | 5216 | 25.505 |
| 11:24 ET | 3945 | 25.495 |
| 11:26 ET | 1545 | 25.51 |
| 11:27 ET | 3830 | 25.48 |
| 11:29 ET | 1800 | 25.41 |
| 11:31 ET | 2998 | 25.39 |
| 11:33 ET | 53551 | 25.22 |
| 11:36 ET | 7329 | 25.29 |
| 11:38 ET | 36347 | 25.185 |
| 11:40 ET | 4649 | 25.14 |
| 11:42 ET | 10230 | 25.21 |
| 11:44 ET | 8707 | 25.18 |
| 11:45 ET | 2421 | 25.23 |
| 11:47 ET | 1775 | 25.197 |
| 11:49 ET | 3871 | 25.235 |
| 11:51 ET | 4623 | 25.23 |
| 11:54 ET | 8272 | 25.255 |
| 11:56 ET | 24259 | 25.39 |
| 11:58 ET | 28495 | 25.45 |
| 12:00 ET | 5445 | 25.33 |
| 12:02 ET | 3831 | 25.305 |
| 12:03 ET | 7087 | 25.305 |
| 12:05 ET | 3371 | 25.285 |
| 12:07 ET | 6485 | 25.26 |
| 12:09 ET | 9045 | 25.22 |
| 12:12 ET | 3326 | 25.235 |
| 12:14 ET | 9210 | 25.21 |
| 12:16 ET | 8530 | 25.27 |
| 12:18 ET | 33883 | 25.2425 |
| 12:20 ET | 17966 | 25.205 |
| 12:21 ET | 1193 | 25.205 |
| 12:23 ET | 2684 | 25.235 |
| 12:25 ET | 800 | 25.22 |
| 12:27 ET | 1896 | 25.19 |
| 12:30 ET | 1997 | 25.225 |
| 12:32 ET | 743 | 25.2397 |
| 12:34 ET | 1850 | 25.21 |
| 12:36 ET | 400 | 25.17 |
| 12:38 ET | 2110 | 25.175 |
| 12:39 ET | 2130 | 25.2 |
| 12:41 ET | 5600 | 25.21 |
| 12:43 ET | 7395 | 25.22 |
| 12:45 ET | 8320 | 25.26 |
| 12:48 ET | 5895 | 25.22 |
| 12:50 ET | 4668 | 25.21 |
| 12:52 ET | 13760 | 25.18 |
| 12:54 ET | 8501 | 25.185 |
| 12:56 ET | 16345 | 25.25 |
| 12:57 ET | 15852 | 25.28 |
| 12:59 ET | 2507 | 25.3 |
| 01:01 ET | 4341 | 25.33 |
| 01:03 ET | 4145 | 25.42 |
| 01:06 ET | 6989 | 25.48 |
| 01:08 ET | 10622 | 25.45 |
| 01:10 ET | 8314 | 25.535 |
| 01:12 ET | 8447 | 25.59 |
| 01:14 ET | 40980 | 25.69 |
| 01:15 ET | 16976 | 25.625 |
| 01:17 ET | 8019 | 25.56 |
| 01:19 ET | 19862 | 25.42 |
| 01:21 ET | 8735 | 25.505 |
| 01:24 ET | 7848 | 25.54 |
| 01:26 ET | 7526 | 25.44 |
| 01:28 ET | 1671 | 25.45 |
| 01:30 ET | 9226 | 25.415 |
| 01:32 ET | 3132 | 25.42 |
| 01:33 ET | 12208 | 25.44 |
| 01:35 ET | 2200 | 25.435 |
| 01:37 ET | 2829 | 25.45 |
| 01:39 ET | 1840 | 25.465 |
| 01:42 ET | 1016 | 25.475 |
| 01:44 ET | 2701 | 25.53 |
| 01:46 ET | 1130 | 25.515 |
| 01:48 ET | 3488 | 25.495 |
| 01:50 ET | 3733 | 25.55 |
| 01:51 ET | 4828 | 25.58 |
| 01:53 ET | 3686 | 25.585 |
| 01:55 ET | 5601 | 25.59 |
| 01:57 ET | 5224 | 25.579 |
| 02:00 ET | 5050 | 25.52 |
| 02:02 ET | 2911 | 25.49 |
| 02:04 ET | 5121 | 25.46 |
| 02:06 ET | 1712 | 25.445 |
| 02:08 ET | 15596 | 25.4 |
| 02:09 ET | 5184 | 25.4 |
| 02:11 ET | 6577 | 25.44 |
| 02:13 ET | 7364 | 25.405 |
| 02:15 ET | 4396 | 25.4 |
| 02:18 ET | 3326 | 25.4 |
| 02:20 ET | 33005 | 25.265 |
| 02:22 ET | 10295 | 25.27 |
| 02:24 ET | 8082 | 25.255 |
| 02:26 ET | 2239 | 25.235 |
| 02:27 ET | 7612 | 25.235 |
| 02:29 ET | 4786 | 25.195 |
| 02:31 ET | 8595 | 25.19 |
| 02:33 ET | 2131 | 25.16 |
| 02:36 ET | 19361 | 25.15 |
| 02:38 ET | 2442 | 25.11 |
| 02:40 ET | 21081 | 25.135 |
| 02:42 ET | 8233 | 25.16 |
| 02:44 ET | 8253 | 25.165 |
| 02:45 ET | 18290 | 25.1966 |
| 02:47 ET | 13565 | 25.145 |
| 02:49 ET | 3621 | 25.15 |
| 02:51 ET | 4345 | 25.16 |
| 02:54 ET | 1917 | 25.15 |
| 02:56 ET | 3815 | 25.12 |
| 02:58 ET | 5433 | 25.17 |
| 03:00 ET | 7296 | 25.12 |
| 03:02 ET | 11913 | 25.115 |
| 03:03 ET | 6065 | 25.11 |
| 03:05 ET | 4696 | 25.11 |
| 03:07 ET | 4826 | 25.14 |
| 03:09 ET | 6517 | 25.1 |
| 03:12 ET | 5342 | 25.11 |
| 03:14 ET | 23600 | 25.06 |
| 03:16 ET | 10713 | 25.06 |
| 03:18 ET | 6091 | 25.07 |
| 03:20 ET | 3539 | 25.05 |
| 03:21 ET | 31159 | 25.04 |
| 03:23 ET | 22431 | 25.06 |
| 03:25 ET | 16368 | 25.06 |
| 03:27 ET | 19622 | 25.0575 |
| 03:30 ET | 19731 | 25.06 |
| 03:32 ET | 40921 | 25.039 |
| 03:34 ET | 14742 | 25.075 |
| 03:36 ET | 15621 | 25.1399 |
| 03:38 ET | 23031 | 25.15 |
| 03:39 ET | 25639 | 25.15 |
| 03:41 ET | 19494 | 25.265 |
| 03:43 ET | 13945 | 25.3107 |
| 03:45 ET | 16304 | 25.43 |
| 03:48 ET | 15423 | 25.52 |
| 03:50 ET | 21892 | 25.54 |
| 03:52 ET | 20219 | 25.61 |
| 03:54 ET | 31926 | 25.59 |
| 03:56 ET | 27659 | 25.62 |
| 03:57 ET | 46494 | 25.66 |
| 03:59 ET | 59405 | 25.66 |
Yesterday
Mobileye Announces Participation at the UBS Auto and Auto Tech Conference and Deutsche Bank's Global Auto Industry Conference, from 6:30AM ET on Thursday May 30, 2024 by Dow Jones
6:30AM ET on Thursday May 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mobileye Global Inc | 20.8B | -124.4x | --- |
Company Information
Mobileye Global Inc is an Israel-based company that is primarily actives in field of development and deployment of advanced driver-assistance systems (ADAS) and self-driving system (AV). Company's portfolio Mobileye’s of solutions is built upon a purpose-built software and hardware technologies designed to provide the capabilities to make advanced driver-assistance systems and autonomous driving a reality. These technologies are dedicated to deliver capabilities of advancing the safety of road users, and improving the driving experience and the movement of people and goods globally. The Company's offerings include Driver Assist, Cloud-Enhanced Driver Assist, Mobileye SuperVision Lite, Mobileye Chauffeur, and Mobileye Drive. Mobileye Global Inc operates globally.
Contact Information
- Headquarters
- Har Hotzvim, 13 Hartom Street, P.O. Box 45157JERUSALEM, Israel 97775
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Patrick Gelsinger
- President, Chief Executive Officer, Director
- Amnon Shashua
- Chief Financial Officer
- Moran Rojansky
- Executive Vice President, Research and Development
- Gavriel Hayon
- Senior Vice President Business Development and Strategy, Co-Manager REM
- Nimrod Nehushtan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 806.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.21 |
Book Value | $18.51 |
P/E Ratio | -124.4x |
Price/Sales (TTM) | 11.2 |
Price/Cash Flow (TTM) | 62.8x |
Operating Margin | -10.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
