Mobileye Global IncNASDAQ:MBLY
No Matches were found for
- LAST PRICE12.3800
- TODAY'S CHANGE (%)-0.9700 (-7.2659%)
- Bid / Lots12.4100/ 10
- Ask / Lots12.4300/ 4
- Open / Previous Close13.1500 / 13.3500
- Day Range
- 52 Week Range
- Volume17,391,022
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBLY |
|---|---|---|
| 09:32 ET | 90578 | 13.2985 |
| 09:34 ET | 39245 | 13.2 |
| 09:36 ET | 50787 | 13.178 |
| 09:38 ET | 26405 | 13.17 |
| 09:39 ET | 71339 | 13.025 |
| 09:41 ET | 89287 | 13.005 |
| 09:43 ET | 80447 | 13.065 |
| 09:45 ET | 39907 | 12.92 |
| 09:48 ET | 64940 | 12.95 |
| 09:50 ET | 63496 | 12.97 |
| 09:52 ET | 104658 | 12.7942 |
| 09:54 ET | 85693 | 12.81 |
| 09:56 ET | 74407 | 12.86 |
| 09:57 ET | 56600 | 12.76 |
| 09:59 ET | 62311 | 12.74 |
| 10:01 ET | 106541 | 12.72 |
| 10:03 ET | 79795 | 12.62 |
| 10:06 ET | 38547 | 12.63 |
| 10:08 ET | 152390 | 12.585 |
| 10:10 ET | 72829 | 12.57 |
| 10:12 ET | 87459 | 12.52 |
| 10:14 ET | 63268 | 12.54 |
| 10:15 ET | 65130 | 12.5972 |
| 10:17 ET | 36553 | 12.538 |
| 10:19 ET | 49064 | 12.635 |
| 10:21 ET | 19568 | 12.61 |
| 10:24 ET | 24966 | 12.58 |
| 10:26 ET | 26852 | 12.6 |
| 10:28 ET | 44148 | 12.56 |
| 10:30 ET | 72479 | 12.48 |
| 10:32 ET | 82276 | 12.45 |
| 10:33 ET | 30465 | 12.46 |
| 10:35 ET | 30957 | 12.48 |
| 10:37 ET | 68517 | 12.4202 |
| 10:39 ET | 51842 | 12.45 |
| 10:42 ET | 53033 | 12.48 |
| 10:44 ET | 48936 | 12.46 |
| 10:46 ET | 29262 | 12.485 |
| 10:48 ET | 41175 | 12.4353 |
| 10:50 ET | 22367 | 12.44 |
| 10:51 ET | 66150 | 12.385 |
| 10:53 ET | 53896 | 12.35 |
| 10:55 ET | 28600 | 12.38 |
| 10:57 ET | 44886 | 12.3997 |
| 11:00 ET | 45862 | 12.415 |
| 11:02 ET | 34520 | 12.36 |
| 11:04 ET | 41319 | 12.33 |
| 11:06 ET | 51944 | 12.3398 |
| 11:08 ET | 52108 | 12.38 |
| 11:09 ET | 27555 | 12.39 |
| 11:11 ET | 56128 | 12.345 |
| 11:13 ET | 23847 | 12.31 |
| 11:15 ET | 88989 | 12.23 |
| 11:18 ET | 46631 | 12.29 |
| 11:20 ET | 28953 | 12.36 |
| 11:22 ET | 26935 | 12.33 |
| 11:24 ET | 23913 | 12.32 |
| 11:26 ET | 25722 | 12.37 |
| 11:27 ET | 30847 | 12.344 |
| 11:29 ET | 28195 | 12.375 |
| 11:31 ET | 25603 | 12.33 |
| 11:33 ET | 60487 | 12.38 |
| 11:36 ET | 13205 | 12.38 |
| 11:38 ET | 110057 | 12.31 |
| 11:40 ET | 24120 | 12.27 |
| 11:42 ET | 27033 | 12.33 |
| 11:44 ET | 72420 | 12.34 |
| 11:45 ET | 26146 | 12.35 |
| 11:47 ET | 24205 | 12.3536 |
| 11:49 ET | 25716 | 12.32 |
| 11:51 ET | 14379 | 12.3205 |
| 11:54 ET | 33625 | 12.265 |
| 11:56 ET | 34102 | 12.3 |
| 11:58 ET | 19859 | 12.33 |
| 12:00 ET | 14225 | 12.36 |
| 12:02 ET | 10617 | 12.36 |
| 12:03 ET | 19781 | 12.34 |
| 12:05 ET | 12523 | 12.345 |
| 12:07 ET | 23243 | 12.335 |
| 12:09 ET | 19733 | 12.32 |
| 12:12 ET | 18817 | 12.335 |
| 12:14 ET | 127477 | 12.27 |
| 12:16 ET | 14518 | 12.295 |
| 12:18 ET | 21808 | 12.29 |
| 12:20 ET | 16352 | 12.318669 |
| 12:21 ET | 35801 | 12.37 |
| 12:23 ET | 24933 | 12.325 |
| 12:25 ET | 13474 | 12.325 |
| 12:27 ET | 41000 | 12.34 |
| 12:30 ET | 17938 | 12.31 |
| 12:32 ET | 16606 | 12.275 |
| 12:34 ET | 29702 | 12.29 |
| 12:36 ET | 36623 | 12.265 |
| 12:38 ET | 56868 | 12.285 |
| 12:39 ET | 12632 | 12.2915 |
| 12:41 ET | 63382 | 12.23 |
| 12:43 ET | 67121 | 12.265 |
| 12:45 ET | 6041 | 12.25 |
| 12:48 ET | 20128 | 12.23 |
| 12:50 ET | 67969 | 12.2181 |
| 12:52 ET | 11802 | 12.22 |
| 12:54 ET | 25807 | 12.215 |
| 12:56 ET | 15055 | 12.22 |
| 12:57 ET | 18148 | 12.24 |
| 12:59 ET | 14447 | 12.25 |
| 01:01 ET | 8086 | 12.25 |
| 01:03 ET | 12514 | 12.245 |
| 01:06 ET | 21276 | 12.235 |
| 01:08 ET | 21636 | 12.22 |
| 01:10 ET | 14164 | 12.23 |
| 01:12 ET | 4574 | 12.21 |
| 01:14 ET | 19224 | 12.24 |
| 01:15 ET | 11488 | 12.225 |
| 01:17 ET | 9311 | 12.2199 |
| 01:19 ET | 32597 | 12.19 |
| 01:21 ET | 35937 | 12.165 |
| 01:24 ET | 52522 | 12.135 |
| 01:26 ET | 18885 | 12.1301 |
| 01:28 ET | 16001 | 12.12 |
| 01:30 ET | 31255 | 12.15 |
| 01:32 ET | 39954 | 12.14 |
| 01:33 ET | 20762 | 12.145 |
| 01:35 ET | 6385 | 12.14 |
| 01:37 ET | 21105 | 12.1384 |
| 01:39 ET | 26396 | 12.13 |
| 01:42 ET | 39112 | 12.115 |
| 01:44 ET | 23972 | 12.115 |
| 01:46 ET | 21291 | 12.125 |
| 01:48 ET | 17688 | 12.14 |
| 01:50 ET | 20069 | 12.145 |
| 01:51 ET | 72995 | 12.11 |
| 01:53 ET | 58225 | 12.06 |
| 01:55 ET | 33810 | 12.03 |
| 01:57 ET | 106036 | 12.015 |
| 02:00 ET | 48329 | 12.005 |
| 02:02 ET | 50585 | 12.02 |
| 02:04 ET | 36404 | 12.0081 |
| 02:06 ET | 117601 | 12 |
| 02:08 ET | 84175 | 12.005 |
| 02:09 ET | 17685 | 11.975 |
| 02:11 ET | 11050 | 11.975 |
| 02:13 ET | 38721 | 11.985 |
| 02:15 ET | 24225 | 11.97 |
| 02:18 ET | 41730 | 11.9428 |
| 02:20 ET | 64002 | 11.9205 |
| 02:22 ET | 64917 | 11.87 |
| 02:24 ET | 164854 | 11.825 |
| 02:26 ET | 79859 | 11.835 |
| 02:27 ET | 83764 | 11.905 |
| 02:29 ET | 60867 | 11.9 |
| 02:31 ET | 39669 | 11.9374 |
| 02:33 ET | 34604 | 11.915 |
| 02:36 ET | 44446 | 11.9009 |
| 02:38 ET | 24724 | 11.955 |
| 02:40 ET | 30115 | 11.966831 |
| 02:42 ET | 34198 | 11.955 |
| 02:44 ET | 41976 | 11.95 |
| 02:45 ET | 16667 | 11.96 |
| 02:47 ET | 11376 | 11.95 |
| 02:49 ET | 42209 | 11.945 |
| 02:51 ET | 13585 | 11.935 |
| 02:54 ET | 101978 | 11.92 |
| 02:56 ET | 35781 | 11.96 |
| 02:58 ET | 36245 | 11.9883 |
| 03:00 ET | 9372 | 11.96 |
| 03:02 ET | 36485 | 11.94 |
| 03:03 ET | 6163 | 11.945 |
| 03:05 ET | 24224 | 11.9301 |
| 03:07 ET | 27390 | 11.935 |
| 03:09 ET | 28909 | 11.925 |
| 03:12 ET | 29128 | 11.935 |
| 03:14 ET | 35802 | 11.945 |
| 03:16 ET | 11190 | 11.915 |
| 03:18 ET | 103850 | 11.985 |
| 03:20 ET | 123946 | 12.125 |
| 03:21 ET | 141119 | 12.175 |
| 03:23 ET | 926556 | 12.552 |
| 03:25 ET | 388466 | 12.33 |
| 03:27 ET | 234252 | 12.355 |
| 03:30 ET | 118651 | 12.38 |
| 03:32 ET | 136012 | 12.39 |
| 03:34 ET | 216316 | 12.505 |
| 03:36 ET | 251239 | 12.48 |
| 03:38 ET | 109775 | 12.435 |
| 03:39 ET | 182881 | 12.575 |
| 03:41 ET | 177840 | 12.66 |
| 03:43 ET | 230626 | 12.85 |
| 03:45 ET | 241433 | 12.755 |
| 03:48 ET | 230877 | 12.545 |
| 03:50 ET | 345006 | 12.635 |
| 03:52 ET | 248971 | 12.685 |
| 03:54 ET | 354973 | 12.755 |
| 03:56 ET | 417022 | 12.84 |
| 03:57 ET | 532106 | 12.3611 |
| 03:59 ET | 2808463 | 12.38 |
Yesterday
DJ These Stocks Moved the Most Today: Nvidia, AMD, Mobileye, First Solar, Tesla, Progyny, Darden, FedEx, and More -- Barrons.com, from 4:17PM ET on Thursday Sep 19, 2024 by Dow Jones
4:17PM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Nvidia, AMD, Mobileye, First Solar, Tesla, Progyny, Darden, FedEx, and More -- Barrons.com, from 2:15PM ET on Thursday Sep 19, 2024 by Dow Jones
2:15PM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Nvidia, AMD, Mobileye, First Solar, Tesla, Progyny, Darden, FedEx, and More -- Barrons.com, from 12:52PM ET on Thursday Sep 19, 2024 by Dow Jones
12:52PM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Nvidia, Mobileye, First Solar, Tesla, Progyny, Darden, FedEx, and More -- Barrons.com, from 11:29AM ET on Thursday Sep 19, 2024 by Dow Jones
11:29AM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Nvidia, Mobileye, Sunrun, FedEx, Progyny, Darden, and More -- Barrons.com, from 9:44AM ET on Thursday Sep 19, 2024 by Dow Jones
9:44AM ET on Thursday Sep 19, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mobileye Global Inc | 10.8B | -44.5x | --- |
Company Information
Mobileye Global Inc is an Israel-based company that is primarily actives in field of development and deployment of advanced driver-assistance systems (ADAS) and self-driving system (AV). Company's portfolio Mobileye’s of solutions is built upon a purpose-built software and hardware technologies designed to provide the capabilities to make advanced driver-assistance systems and autonomous driving a reality. These technologies are dedicated to deliver capabilities of advancing the safety of road users, and improving the driving experience and the movement of people and goods globally. The Company's offerings include Driver Assist, Cloud-Enhanced Driver Assist, Mobileye SuperVision Lite, Mobileye Chauffeur, and Mobileye Drive. Mobileye Global Inc operates globally.
Contact Information
- Headquarters
- Har Hotzvim, 13 Hartom Street, P.O. Box 45157JERUSALEM, Israel 97775
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Patrick Gelsinger
- President, Chief Executive Officer, Director
- Amnon Shashua
- Chief Financial Officer
- Moran Rojansky
- Executive Vice President, Research and Development
- Gavriel Hayon
- Senior Vice President Business Development and Strategy, Co-Manager REM
- Nimrod Nehushtan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -44.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
