Mobileye Global IncNASDAQ:MBLY
- LAST PRICE17.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.8000/ 4
- Ask / Lots18.0000/ 1
- Open / Previous Close--- / 17.5400
- Day Range---
- 52 Week Range
- Volume960
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MBLY |
|---|---|---|
| 09:32 ET | 168601 | 17.06 |
| 09:33 ET | 105537 | 17.3198 |
| 09:35 ET | 110580 | 17.55 |
| 09:37 ET | 67191 | 17.5401 |
| 09:39 ET | 80508 | 17.69 |
| 09:42 ET | 41642 | 17.81 |
| 09:44 ET | 48773 | 17.9644 |
| 09:46 ET | 82557 | 17.96 |
| 09:48 ET | 51738 | 18.0291 |
| 09:50 ET | 135422 | 18.06 |
| 09:51 ET | 47188 | 17.8756 |
| 09:53 ET | 44818 | 18.09 |
| 09:55 ET | 51580 | 18.2 |
| 09:57 ET | 41815 | 18.19 |
| 10:00 ET | 85759 | 18.3 |
| 10:02 ET | 93098 | 18.2543 |
| 10:04 ET | 66794 | 18.39 |
| 10:06 ET | 43984 | 18.4662 |
| 10:08 ET | 65726 | 18.3499 |
| 10:09 ET | 51097 | 18.34 |
| 10:11 ET | 45492 | 18.4437 |
| 10:13 ET | 92768 | 18.62 |
| 10:15 ET | 41923 | 18.57 |
| 10:18 ET | 60723 | 18.59 |
| 10:20 ET | 57327 | 18.38 |
| 10:22 ET | 36911 | 18.42 |
| 10:24 ET | 43407 | 18.43 |
| 10:26 ET | 24049 | 18.49 |
| 10:27 ET | 43302 | 18.44 |
| 10:29 ET | 90814 | 18.3469 |
| 10:31 ET | 33141 | 18.32 |
| 10:33 ET | 52049 | 18.55 |
| 10:36 ET | 38421 | 18.5233 |
| 10:38 ET | 37642 | 18.5059 |
| 10:40 ET | 21111 | 18.55 |
| 10:42 ET | 62564 | 18.54 |
| 10:44 ET | 24959 | 18.43 |
| 10:45 ET | 28536 | 18.425 |
| 10:47 ET | 14457 | 18.505 |
| 10:49 ET | 16314 | 18.54 |
| 10:51 ET | 58834 | 18.5656 |
| 10:54 ET | 27180 | 18.52 |
| 10:56 ET | 18371 | 18.535 |
| 10:58 ET | 38920 | 18.58 |
| 11:00 ET | 32881 | 18.53 |
| 11:02 ET | 41827 | 18.6397 |
| 11:03 ET | 36039 | 18.73 |
| 11:05 ET | 41705 | 18.6261 |
| 11:07 ET | 37912 | 18.7 |
| 11:09 ET | 31805 | 18.5526 |
| 11:12 ET | 44094 | 18.5923 |
| 11:14 ET | 22752 | 18.65 |
| 11:16 ET | 43185 | 18.54 |
| 11:18 ET | 36403 | 18.59 |
| 11:20 ET | 27227 | 18.67 |
| 11:21 ET | 29402 | 18.6704 |
| 11:23 ET | 37770 | 18.57 |
| 11:25 ET | 14986 | 18.595 |
| 11:27 ET | 27336 | 18.72 |
| 11:30 ET | 43610 | 18.69 |
| 11:32 ET | 15076 | 18.689 |
| 11:34 ET | 21107 | 18.7005 |
| 11:36 ET | 15136 | 18.675 |
| 11:38 ET | 26981 | 18.78 |
| 11:39 ET | 32469 | 18.67 |
| 11:41 ET | 27207 | 18.605 |
| 11:43 ET | 33293 | 18.585 |
| 11:45 ET | 26303 | 18.56 |
| 11:48 ET | 20025 | 18.595 |
| 11:50 ET | 20557 | 18.59 |
| 11:52 ET | 13362 | 18.5087 |
| 11:54 ET | 26634 | 18.525 |
| 11:56 ET | 21389 | 18.55 |
| 11:57 ET | 16985 | 18.52 |
| 11:59 ET | 40068 | 18.47 |
| 12:01 ET | 19657 | 18.48 |
| 12:03 ET | 47572 | 18.352443 |
| 12:06 ET | 36467 | 18.35 |
| 12:08 ET | 22255 | 18.34 |
| 12:10 ET | 21852 | 18.41 |
| 12:12 ET | 36864 | 18.2896 |
| 12:14 ET | 17010 | 18.33 |
| 12:15 ET | 8621 | 18.31 |
| 12:17 ET | 16315 | 18.3024 |
| 12:19 ET | 39265 | 18.2203 |
| 12:21 ET | 23676 | 18.25 |
| 12:24 ET | 15401 | 18.2399 |
| 12:26 ET | 46834 | 18.255 |
| 12:28 ET | 49077 | 18.23 |
| 12:30 ET | 11403 | 18.24 |
| 12:32 ET | 20505 | 18.21 |
| 12:33 ET | 29837 | 18.195 |
| 12:35 ET | 33555 | 18.175 |
| 12:37 ET | 33346 | 18.08 |
| 12:39 ET | 26074 | 18.11 |
| 12:42 ET | 12302 | 18.04 |
| 12:44 ET | 10297 | 18.0298 |
| 12:46 ET | 20852 | 18.0521 |
| 12:48 ET | 77967 | 18.07 |
| 12:50 ET | 28924 | 18.14 |
| 12:51 ET | 12289 | 18.1774 |
| 12:53 ET | 54209 | 18.1901 |
| 12:55 ET | 15840 | 18.14 |
| 12:57 ET | 24222 | 18.145 |
| 01:00 ET | 8974 | 18.13 |
| 01:02 ET | 14358 | 18.09 |
| 01:04 ET | 19907 | 18.065 |
| 01:06 ET | 97726 | 18 |
| 01:08 ET | 61333 | 17.96 |
| 01:09 ET | 20225 | 17.9749 |
| 01:11 ET | 30339 | 18.07 |
| 01:13 ET | 21725 | 18.14 |
| 01:15 ET | 9020 | 18.0986 |
| 01:18 ET | 10058 | 18.075 |
| 01:20 ET | 9491 | 18.07 |
| 01:22 ET | 9847 | 18.07 |
| 01:24 ET | 20595 | 18.0398 |
| 01:26 ET | 9229 | 18.01 |
| 01:27 ET | 12187 | 18.02 |
| 01:29 ET | 10802 | 17.965 |
| 01:31 ET | 13220 | 17.9914 |
| 01:33 ET | 9597 | 18.01 |
| 01:36 ET | 14377 | 17.985 |
| 01:38 ET | 5912 | 17.9736 |
| 01:40 ET | 13308 | 17.965 |
| 01:42 ET | 5547 | 17.98 |
| 01:44 ET | 8835 | 17.98 |
| 01:45 ET | 9377 | 17.985 |
| 01:47 ET | 7730 | 17.94 |
| 01:49 ET | 6270 | 17.955 |
| 01:51 ET | 8392 | 17.98 |
| 01:54 ET | 6532 | 17.955 |
| 01:56 ET | 5312 | 17.99 |
| 01:58 ET | 3652 | 17.99 |
| 02:00 ET | 10536 | 17.97 |
| 02:02 ET | 8184 | 18.0475 |
| 02:03 ET | 7023 | 18.02 |
| 02:05 ET | 12720 | 18.06 |
| 02:07 ET | 17558 | 18.06 |
| 02:09 ET | 10464 | 18.085 |
| 02:12 ET | 16452 | 18.08 |
| 02:14 ET | 5366 | 18.055 |
| 02:16 ET | 7983 | 18 |
| 02:18 ET | 4310 | 17.9699 |
| 02:20 ET | 16633 | 17.965 |
| 02:21 ET | 10117 | 17.965 |
| 02:23 ET | 12359 | 17.985 |
| 02:25 ET | 7251 | 18.015 |
| 02:27 ET | 8605 | 18.0236 |
| 02:30 ET | 9943 | 17.99 |
| 02:32 ET | 4044 | 17.97 |
| 02:34 ET | 3696 | 17.965 |
| 02:36 ET | 6789 | 18 |
| 02:38 ET | 11144 | 18.009 |
| 02:39 ET | 7132 | 17.975 |
| 02:41 ET | 4103 | 17.985 |
| 02:43 ET | 2864 | 17.985 |
| 02:45 ET | 8091 | 17.97 |
| 02:48 ET | 4550 | 17.95 |
| 02:50 ET | 8882 | 17.955 |
| 02:52 ET | 7367 | 17.95 |
| 02:54 ET | 15297 | 17.945 |
| 02:56 ET | 16263 | 17.95 |
| 02:57 ET | 23761 | 18 |
| 02:59 ET | 10182 | 17.97 |
| 03:01 ET | 6173 | 18 |
| 03:03 ET | 7984 | 17.985 |
| 03:06 ET | 2875 | 17.975 |
| 03:08 ET | 9673 | 17.9756 |
| 03:10 ET | 7314 | 17.97 |
| 03:12 ET | 13764 | 17.955 |
| 03:14 ET | 12224 | 17.97 |
| 03:15 ET | 8836 | 17.965 |
| 03:17 ET | 8717 | 17.965 |
| 03:19 ET | 12953 | 17.935 |
| 03:21 ET | 21842 | 17.94 |
| 03:24 ET | 6678 | 17.9 |
| 03:26 ET | 21907 | 17.895 |
| 03:28 ET | 12007 | 17.8752 |
| 03:30 ET | 22939 | 17.9 |
| 03:32 ET | 13574 | 17.88 |
| 03:33 ET | 8507 | 17.885 |
| 03:35 ET | 39077 | 17.815 |
| 03:37 ET | 15768 | 17.785 |
| 03:39 ET | 19301 | 17.78 |
| 03:42 ET | 16482 | 17.76 |
| 03:44 ET | 31619 | 17.7 |
| 03:46 ET | 38937 | 17.725 |
| 03:48 ET | 33179 | 17.72 |
| 03:50 ET | 34761 | 17.7 |
| 03:51 ET | 26914 | 17.69 |
| 03:53 ET | 31258 | 17.695 |
| 03:55 ET | 74164 | 17.64 |
| 03:57 ET | 93807 | 17.55 |
| 04:00 ET | 566417 | 17.54 |
Yesterday
Dec 2, 2024
DJ Intel Needs More Than a New CEO. Why It's Best to Avoid the Stock. -- Barrons.com, from 12:03PM ET on Monday Dec 02, 2024 by Dow Jones
12:03PM ET on Monday Dec 02, 2024 by Dow JonesDJ Intel Needs More Than a New CEO. Why It's Best to Avoid the Stock. -- Barrons.com, from 11:59AM ET on Monday Dec 02, 2024 by Dow Jones
11:59AM ET on Monday Dec 02, 2024 by Dow JonesBronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Mobileye Global Inc. (MBLY) and Encourages Stockholders to Learn More About the Investigation, from 10:15AM ET on Monday Dec 02, 2024 by Dow Jones
10:15AM ET on Monday Dec 02, 2024 by Dow Jones
Dec 1, 2024
Bronstein, Gewirtz & Grossman, LLC Encourages Mobileye Global Inc. (MBLY) Investors to Inquire about Securities Investigation, from 10:01AM ET on Sunday Dec 01, 2024 by Dow Jones
10:01AM ET on Sunday Dec 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mobileye Global Inc | 14.2B | -4.8x | --- |
Company Information
Mobileye Global Inc is an Israel-based company that is primarily actives in field of development and deployment of advanced driver-assistance systems (ADAS) and self-driving system (AV). Company's portfolio Mobileye’s of solutions is built upon a purpose-built software and hardware technologies designed to provide the capabilities to make advanced driver-assistance systems and autonomous driving a reality. These technologies are dedicated to deliver capabilities of advancing the safety of road users, and improving the driving experience and the movement of people and goods globally. The Company's offerings include Driver Assist, Cloud-Enhanced Driver Assist, Mobileye SuperVision Lite, Mobileye Chauffeur, and Mobileye Drive. Mobileye Global Inc operates globally.
Contact Information
- Headquarters
- Har Hotzvim, 13 Hartom Street, P.O. Box 45157JERUSALEM, Israel 97775
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Patrick Gelsinger
- President, Chief Executive Officer, Director
- Amnon Shashua
- Acting Chief Financial Officer
- Moran Rojansky
- Senior Vice President Business Development and Strategy, Co-Manager REM
- Nimrod Nehushtan
- Chief Technology Officer
- Shai Shalev-shwartz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -4.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
