Metropolitan Bank Holding CorpNYSE:MCB
- LAST PRICE42.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.0000/ 8
- Ask / Lots44.4900/ 1
- Open / Previous Close42.5500 / 42.6900
- Day Range
- 52 Week Range
- Volume128,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCB |
|---|---|---|
| 09:32 ET | 840 | 42.55 |
| 09:34 ET | 200 | 42.2562 |
| 09:38 ET | 300 | 41.7101 |
| 09:39 ET | 100 | 42.25 |
| 09:41 ET | 900 | 42.36 |
| 09:43 ET | 1841 | 42.36 |
| 09:50 ET | 1200 | 42.48 |
| 09:52 ET | 214 | 42.75 |
| 09:54 ET | 650 | 43 |
| 09:56 ET | 2072 | 42.965 |
| 09:57 ET | 2221 | 43.05 |
| 09:59 ET | 550 | 43.005 |
| 10:10 ET | 100 | 43.025 |
| 10:15 ET | 200 | 43.325 |
| 10:17 ET | 100 | 43.445 |
| 10:19 ET | 1357 | 43.54 |
| 10:21 ET | 6531 | 43.65 |
| 10:24 ET | 200 | 43.35 |
| 10:30 ET | 301 | 43.89 |
| 10:32 ET | 135 | 43.705 |
| 10:39 ET | 1798 | 44 |
| 10:42 ET | 4620 | 43.985 |
| 10:44 ET | 301 | 44 |
| 10:46 ET | 603 | 43.81 |
| 10:50 ET | 100 | 43.61 |
| 10:51 ET | 100 | 43.67 |
| 10:55 ET | 800 | 43.48 |
| 10:57 ET | 100 | 43.27 |
| 11:02 ET | 200 | 43.43 |
| 11:06 ET | 300 | 43.65 |
| 11:08 ET | 1112 | 43.86 |
| 11:09 ET | 234 | 43.82 |
| 11:22 ET | 100 | 43.94 |
| 11:36 ET | 1000 | 43.74 |
| 11:38 ET | 380 | 43.8 |
| 11:40 ET | 100 | 43.75 |
| 11:42 ET | 500 | 43.845 |
| 11:44 ET | 200 | 43.795 |
| 11:45 ET | 837 | 43.85 |
| 11:47 ET | 300 | 43.75 |
| 11:51 ET | 100 | 43.65 |
| 11:56 ET | 100 | 43.68 |
| 11:58 ET | 100 | 43.81 |
| 12:07 ET | 100 | 43.83 |
| 12:09 ET | 200 | 43.83 |
| 12:12 ET | 1341 | 43.51 |
| 12:16 ET | 100 | 43.5 |
| 12:18 ET | 300 | 43.36 |
| 12:20 ET | 916 | 43.31 |
| 12:21 ET | 400 | 43.25 |
| 12:25 ET | 600 | 43.22 |
| 12:27 ET | 100 | 43.22 |
| 12:30 ET | 200 | 43.23 |
| 12:34 ET | 394 | 43.12 |
| 12:36 ET | 100 | 43.11 |
| 12:38 ET | 100 | 43.19 |
| 12:39 ET | 300 | 43.19 |
| 12:48 ET | 100 | 43.26 |
| 01:03 ET | 100 | 43.275 |
| 01:06 ET | 600 | 43.13 |
| 01:10 ET | 1350 | 43.19 |
| 01:15 ET | 610 | 43.025 |
| 01:19 ET | 413 | 43.17 |
| 01:24 ET | 407 | 43.26 |
| 01:32 ET | 100 | 43.3 |
| 01:33 ET | 100 | 43.175 |
| 01:35 ET | 400 | 43.3 |
| 01:37 ET | 700 | 43.31 |
| 01:44 ET | 200 | 43.385 |
| 01:50 ET | 200 | 43.35 |
| 01:53 ET | 200 | 43.32 |
| 01:55 ET | 2089 | 43.6075 |
| 02:02 ET | 200 | 43.6075 |
| 02:04 ET | 100 | 43.39 |
| 02:08 ET | 200 | 43.39 |
| 02:09 ET | 100 | 43.39 |
| 02:11 ET | 300 | 43.39 |
| 02:13 ET | 100 | 43.56 |
| 02:15 ET | 100 | 43.24 |
| 02:18 ET | 100 | 43.56 |
| 02:20 ET | 100 | 43.24 |
| 02:24 ET | 100 | 43.3958 |
| 02:26 ET | 100 | 43.37 |
| 02:27 ET | 300 | 43.36 |
| 02:29 ET | 200 | 43.23 |
| 02:31 ET | 200 | 43.25 |
| 02:33 ET | 200 | 43.355 |
| 02:36 ET | 100 | 43.21 |
| 02:38 ET | 200 | 43.16 |
| 02:44 ET | 1100 | 43.43 |
| 02:45 ET | 100 | 43.485 |
| 02:47 ET | 200 | 43.53 |
| 02:49 ET | 100 | 43.38 |
| 02:51 ET | 100 | 43.53 |
| 02:56 ET | 200 | 43.5225 |
| 02:58 ET | 1320 | 43.38 |
| 03:00 ET | 100 | 43.13 |
| 03:02 ET | 200 | 43.01 |
| 03:03 ET | 200 | 43.272 |
| 03:05 ET | 100 | 43.16 |
| 03:12 ET | 200 | 43.32 |
| 03:14 ET | 905 | 43.125 |
| 03:16 ET | 100 | 43.055 |
| 03:20 ET | 200 | 43.07 |
| 03:21 ET | 204 | 43.22 |
| 03:25 ET | 600 | 43.12 |
| 03:27 ET | 100 | 43.225 |
| 03:30 ET | 514 | 43.11 |
| 03:32 ET | 100 | 43.1 |
| 03:36 ET | 100 | 43.1 |
| 03:38 ET | 200 | 43.11 |
| 03:39 ET | 200 | 43.18 |
| 03:41 ET | 1007 | 43.11 |
| 03:43 ET | 600 | 43 |
| 03:45 ET | 1500 | 42.98 |
| 03:50 ET | 1226 | 43.015 |
| 03:52 ET | 706 | 42.9 |
| 03:54 ET | 100 | 42.92 |
| 03:56 ET | 1397 | 42.82 |
| 03:57 ET | 400 | 42.74 |
| 03:59 ET | 5112 | 42.69 |
Apr 19, 2024
DJ Metropolitan Bank Up Over 19%, on Pace for Largest Percent Increase Since March 2023 -- Data Talk, from 11:56AM ET on Friday Apr 19, 2024 by Dow Jones
11:56AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ Stocks to Watch: Canopy Growth, Metropolitan Bank, Netflix, from 6:39PM ET on Thursday Apr 18, 2024 by Dow Jones
6:39PM ET on Thursday Apr 18, 2024 by Dow JonesDJ Metropolitan Bank Holding Shares Pop 12% After 1Q Profit Beat, from 6:30PM ET on Thursday Apr 18, 2024 by Dow Jones
6:30PM ET on Thursday Apr 18, 2024 by Dow Jones*DJ Metropolitan Bank 1Q EPS $1.46 >MCB, from 4:05PM ET on Thursday Apr 18, 2024 by Dow Jones
4:05PM ET on Thursday Apr 18, 2024 by Dow JonesMetropolitan Bank Holding Corp. Reports First Quarter 2024 Results, from 4:05PM ET on Thursday Apr 18, 2024 by Dow Jones
4:05PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Metropolitan Bank Holding Corp | 469.2M | 7.0x | +17.67% |
Central Pacific Financial Corp | 525.2M | 9.2x | +2.06% |
Business First Bancshares Inc | 550.9M | 8.5x | +16.28% |
South Plains Financial Inc | 429.2M | 7.3x | +16.64% |
Washington Trust Bancorp Inc | 438.6M | 9.4x | -6.42% |
Heritage Commerce Corp | 498.6M | 7.9x | +4.65% |
Company Information
Metropolitan Bank Holding Corp. is a bank holding company. The Company, through its subsidiary, Metropolitan Commercial Bank, a New York state-chartered bank, provides a range of business, commercial and retail banking products and services to small businesses, middle-market enterprises, public entities and affluent individuals in the New York metropolitan area. In addition to traditional commercial banking products, the Company offers corporate cash management and retail banking services, and, through Global Payments Group, provides global payments business services to non-bank financial service companies (referred to as Banking-as-a-Service) by serving as an issuing bank for third-party debit card programs, while also providing such companies with other financial infrastructure components, including cash settlement and custodian deposit services. Its commercial real estate products include acquisition loans, renovation loans, loans on owner-occupied properties and construction loans.
Contact Information
- Headquarters
- 99 Park AveNEW YORK, NY, United States 10016-1601
- Phone
- 212-659-0600
- Fax
- ---
Executives
- Independent Chairman of the Board
- William Reinhardt
- President, Chief Executive Officer, Director
- Mark Defazio
- Chief Financial Officer, Executive Vice President
- Daniel Dougherty
- Chief Operating Officer, Executive Vice President
- Dixiana Berrios
- Executive Vice President, General Counsel
- Frederik Erikson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $469.2M |
|---|---|
Revenue (TTM) | $404.5M |
Shares Outstanding | 11.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $6.10 |
Book Value | $59.57 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 38.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
