McDonald's CorpNYSE:MCD
- LAST PRICE238.4400
- TODAY'S CHANGE (%)-2.9600 (-1.2262%)
- Bid / Lots238.2400/ 1
- Ask / Lots238.4400/ 7
- Open / Previous Close240.7100 / 241.4000
- Day Range
- 52 Week Range
- Volume3,283,657
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCD |
|---|---|---|
| 09:32 ET | 55562 | 241.18 |
| 09:34 ET | 7043 | 241.923 |
| 09:36 ET | 7177 | 241.815 |
| 09:38 ET | 6213 | 242.12 |
| 09:39 ET | 10161 | 241.68 |
| 09:41 ET | 27061 | 240.45 |
| 09:43 ET | 5866 | 240.79 |
| 09:45 ET | 14745 | 240.82 |
| 09:48 ET | 7517 | 240.55 |
| 09:50 ET | 4501 | 240.49 |
| 09:52 ET | 10661 | 240.35 |
| 09:54 ET | 5398 | 240.27 |
| 09:56 ET | 12282 | 240.29 |
| 09:57 ET | 9618 | 239.89 |
| 09:59 ET | 6757 | 239.84 |
| 10:01 ET | 7754 | 239.87 |
| 10:03 ET | 5240 | 239.863 |
| 10:06 ET | 4286 | 239.93 |
| 10:08 ET | 4244 | 239.975 |
| 10:10 ET | 6773 | 240 |
| 10:12 ET | 6979 | 239.68 |
| 10:14 ET | 3117 | 239.63 |
| 10:15 ET | 27629 | 239.1415 |
| 10:17 ET | 13346 | 239.1147 |
| 10:19 ET | 10121 | 239.137 |
| 10:21 ET | 9968 | 239.25 |
| 10:24 ET | 4849 | 239.155 |
| 10:26 ET | 7152 | 239.07 |
| 10:28 ET | 18094 | 239.16 |
| 10:30 ET | 7858 | 239.3 |
| 10:32 ET | 9960 | 239.3 |
| 10:33 ET | 5474 | 239.26 |
| 10:35 ET | 4241 | 239.345 |
| 10:37 ET | 3304 | 239.2 |
| 10:39 ET | 7414 | 239.21 |
| 10:42 ET | 6387 | 239.22 |
| 10:44 ET | 4044 | 239.22 |
| 10:46 ET | 7990 | 239.11 |
| 10:48 ET | 9502 | 239.19 |
| 10:50 ET | 9331 | 239.36 |
| 10:51 ET | 7185 | 239.32 |
| 10:53 ET | 15144 | 239.4199 |
| 10:55 ET | 9821 | 239.285 |
| 10:57 ET | 7831 | 239.16 |
| 11:00 ET | 8539 | 239.1 |
| 11:02 ET | 7039 | 239.09 |
| 11:04 ET | 9864 | 239.11 |
| 11:06 ET | 4142 | 239.14 |
| 11:08 ET | 2927 | 239.095 |
| 11:09 ET | 12670 | 239.17 |
| 11:11 ET | 35453 | 239.14 |
| 11:13 ET | 7028 | 239.145 |
| 11:15 ET | 16052 | 239.0686 |
| 11:18 ET | 9969 | 239.05 |
| 11:20 ET | 8637 | 238.8861 |
| 11:22 ET | 5862 | 238.89 |
| 11:24 ET | 8530 | 238.7 |
| 11:26 ET | 8690 | 238.5 |
| 11:27 ET | 8875 | 238.585 |
| 11:29 ET | 7707 | 238.67 |
| 11:31 ET | 24057 | 238.59 |
| 11:33 ET | 5110 | 238.54 |
| 11:36 ET | 6150 | 238.41 |
| 11:38 ET | 11003 | 238.335 |
| 11:40 ET | 9205 | 238.44 |
| 11:42 ET | 4892 | 238.395 |
| 11:44 ET | 10370 | 238.115 |
| 11:45 ET | 15666 | 238.1 |
| 11:47 ET | 9328 | 238.17 |
| 11:49 ET | 7204 | 238.205 |
| 11:51 ET | 8542 | 238.385 |
| 11:54 ET | 7135 | 238.27 |
| 11:56 ET | 9346 | 238.35 |
| 11:58 ET | 3950 | 238.2575 |
| 12:00 ET | 9275 | 238.25 |
| 12:02 ET | 6796 | 238.08 |
| 12:03 ET | 4424 | 238.17 |
| 12:05 ET | 9372 | 238.25 |
| 12:07 ET | 7033 | 238.28 |
| 12:09 ET | 4814 | 238.2 |
| 12:12 ET | 3225 | 238.05 |
| 12:14 ET | 8413 | 238.155 |
| 12:16 ET | 4534 | 238.155 |
| 12:18 ET | 7561 | 238.15 |
| 12:20 ET | 5923 | 238.075 |
| 12:21 ET | 4978 | 238.09 |
| 12:23 ET | 5649 | 238.06 |
| 12:25 ET | 4881 | 238.1 |
| 12:27 ET | 5552 | 238.14 |
| 12:30 ET | 11928 | 238.345 |
| 12:32 ET | 13189 | 238.4684 |
| 12:34 ET | 6040 | 238.515 |
| 12:36 ET | 5545 | 238.5917 |
| 12:38 ET | 8671 | 238.61 |
| 12:39 ET | 4869 | 238.72 |
| 12:41 ET | 55462 | 238.54 |
| 12:43 ET | 5900 | 238.74 |
| 12:45 ET | 4683 | 238.71 |
| 12:48 ET | 3776 | 238.62 |
| 12:50 ET | 4029 | 238.78 |
| 12:52 ET | 4701 | 238.7 |
| 12:54 ET | 51197 | 238.62 |
| 12:56 ET | 4117 | 238.765 |
| 12:57 ET | 6225 | 238.62 |
| 12:59 ET | 4502 | 238.55 |
| 01:01 ET | 11834 | 238.43 |
| 01:03 ET | 5176 | 238.46 |
| 01:06 ET | 4427 | 238.37 |
| 01:08 ET | 5170 | 238.38 |
| 01:10 ET | 2507 | 238.41 |
| 01:12 ET | 2137 | 238.37 |
| 01:14 ET | 4516 | 238.42 |
| 01:15 ET | 4732 | 238.345 |
| 01:17 ET | 5076 | 238.46 |
| 01:19 ET | 3560 | 238.5 |
| 01:21 ET | 4766 | 238.68 |
| 01:24 ET | 3961 | 238.71 |
| 01:26 ET | 5976 | 238.76 |
| 01:28 ET | 4031 | 238.955 |
| 01:30 ET | 4690 | 238.84 |
| 01:32 ET | 2147 | 238.7914 |
| 01:33 ET | 6032 | 238.77 |
| 01:35 ET | 10360 | 238.71 |
| 01:37 ET | 4638 | 238.805 |
| 01:39 ET | 4592 | 238.705 |
| 01:42 ET | 6549 | 238.69 |
| 01:44 ET | 5351 | 238.58 |
| 01:46 ET | 5070 | 238.525 |
| 01:48 ET | 4766 | 238.55 |
| 01:50 ET | 6346 | 238.59 |
| 01:51 ET | 6915 | 238.73 |
| 01:53 ET | 5360 | 238.75 |
| 01:55 ET | 8065 | 238.7 |
| 01:57 ET | 9307 | 238.5701 |
| 02:00 ET | 5348 | 238.43 |
| 02:02 ET | 31698 | 238.45 |
| 02:04 ET | 5129 | 238.63 |
| 02:06 ET | 5332 | 238.785 |
| 02:08 ET | 5787 | 238.72 |
| 02:09 ET | 9027 | 238.71 |
| 02:11 ET | 7372 | 238.7804 |
| 02:13 ET | 5900 | 238.73 |
| 02:15 ET | 7608 | 238.79 |
| 02:18 ET | 7124 | 238.785 |
| 02:20 ET | 11809 | 238.77 |
| 02:22 ET | 23000 | 238.79 |
| 02:24 ET | 9365 | 238.85 |
| 02:26 ET | 4851 | 238.91 |
| 02:27 ET | 7507 | 239.03 |
| 02:29 ET | 7168 | 239 |
| 02:31 ET | 8267 | 239.22 |
| 02:33 ET | 22684 | 239.23 |
| 02:36 ET | 6367 | 239.26 |
| 02:38 ET | 16929 | 239.24 |
| 02:40 ET | 7947 | 239.12 |
| 02:42 ET | 4108 | 239.18 |
| 02:44 ET | 4171 | 239.23 |
| 02:45 ET | 8704 | 239.3 |
| 02:47 ET | 18224 | 239.31 |
| 02:49 ET | 5180 | 239.275 |
| 02:51 ET | 8948 | 239.27 |
| 02:54 ET | 17435 | 239.23 |
| 02:56 ET | 8656 | 239.15 |
| 02:58 ET | 7440 | 239.0705 |
| 03:00 ET | 3053 | 238.94 |
| 03:02 ET | 10938 | 239.07 |
| 03:03 ET | 10781 | 238.96 |
| 03:05 ET | 13983 | 239.01 |
| 03:07 ET | 5559 | 238.96 |
| 03:09 ET | 11378 | 239.01 |
| 03:12 ET | 7022 | 238.9 |
| 03:14 ET | 4197 | 238.81 |
| 03:16 ET | 6755 | 238.63 |
| 03:18 ET | 8911 | 238.66 |
| 03:20 ET | 4343 | 238.49 |
| 03:21 ET | 9725 | 238.57 |
| 03:23 ET | 8348 | 238.49 |
| 03:25 ET | 6398 | 238.39 |
| 03:27 ET | 6602 | 238.33 |
| 03:30 ET | 9910 | 238.37 |
| 03:32 ET | 17689 | 238.6 |
| 03:34 ET | 7467 | 238.61 |
| 03:36 ET | 6843 | 238.545 |
| 03:38 ET | 10343 | 238.6 |
| 03:39 ET | 12480 | 238.63 |
| 03:41 ET | 14222 | 238.64 |
| 03:43 ET | 11674 | 238.4201 |
| 03:45 ET | 18611 | 238.305 |
| 03:48 ET | 24561 | 238.28 |
| 03:50 ET | 18341 | 238.21 |
| 03:52 ET | 43540 | 238.3 |
| 03:54 ET | 40612 | 238.32 |
| 03:56 ET | 42126 | 238.29 |
| 03:57 ET | 90181 | 238.29 |
| 03:59 ET | 352165 | 238.44 |
Oct 19, 2021
BRIEF-McDonald's Says On Track To Close Any Identified Pay Gap Globally By Gender In 2022 - Internal Memo
Oct 14, 2021
Market Chatter: McDonald's Reportedly Will Partner With Beyond Meat to Test Plant-Based McPlant Burger in 8 US Outlets in November
McDonald's to start testing McPlant burger in U.S. next month
Wells Fargo Adjusts McDonald's PT to $276 from $269, Keeps Overweight Rating
Oct 13, 2021
UPDATE 4-FDA sets new goal for lower salt in everyday American food
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McDonald's Corp | 178.1B | 26.0x | +5.63% |
Starbucks Corp | 135.1B | 48.0x | -15.49% |
Chipotle Mexican Grill Inc | 50.4B | 71.9x | -3.68% |
Sodexo SA | 12.9B | -16.7x | --- |
Aramark | 9.4B | -29.8x | --- |
Yum China Holdings Inc | 25.5B | 25.3x | +18.26% |
Company Information
McDonald's Corporation (McDonald's) operates and franchises McDonald's restaurants. The Company's restaurants serve a locally relevant menu of food and beverages. Its restaurants are owned and operated by independent local business owners. The Company's segments include United States (U.S.), International Operated Markets (IOM) and International Developmental Licensed Markets & Corporate (IDL). The U.S. segment focuses on Company's menu and offerings, as well as delivery and digital platforms. Its IOM segment includes its operations in markets, such as Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain and the United Kingdom. Its IDL segment includes its operations in markets, such as Latin America and Asia. Its digital offerings include drive thru, takeaway, delivery, curbside pick-up and dine-in.
Contact Information
- Headquarters
- 110 N Carpenter StCHICAGO, IL, United States 60607-2104
- Phone
- 630-623-3000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Enrique Hernandez
- President, Chief Executive Officer, Director
- Christopher Kempczinski
- Corporate Executive Vice President and Chief Financial Officer
- Kevin Ozan
- President - International
- Ian Borden
- President - International Operated Markets
- Joseph Erlinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $178.1B |
|---|---|
Revenue (TTM) | $21.7B |
Shares Outstanding | 746.8M |
Dividend Yield | 2.32% |
Annual Dividend Rate | 5.5200 USD |
Ex-Dividend Date | 11-30-21 |
Pay Date | 12-15-21 |
Beta | 0.58 |
EPS | $9.18 |
Book Value | $-10.50 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 20.4x |
Operating Margin | 44.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
