• LAST PRICE
    6.7500
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (4.8137%)
  • Bid / Lots
    6.2000/ 1
  • Ask / Lots
    7.0400/ 1
  • Open / Previous Close
    6.2500 / 6.4400
  • Day Range
    Low 6.2500
    High 6.8100
  • 52 Week Range
    Low 3.0800
    High 9.8400
  • Volume
    282,348
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.44
TimeVolumeMCG
09:32 ET14946.25
09:35 ET1006.285
09:37 ET1006.29
09:39 ET1006.26
09:46 ET6716.42
09:48 ET1006.45
09:51 ET1006.47
09:53 ET2006.465
09:55 ET4006.54
10:04 ET26626.505
10:06 ET7006.425
10:08 ET6006.41
10:09 ET11006.42
10:11 ET10006.39
10:13 ET3006.385
10:15 ET1006.35
10:18 ET1006.35
10:20 ET2006.385
10:22 ET1006.35
10:24 ET1006.385
10:26 ET6216.385
10:29 ET1006.36
10:33 ET3006.395
10:40 ET7006.42
10:45 ET2006.5
10:47 ET1006.515
10:51 ET10766.5
10:56 ET9626.49
10:58 ET7036.495
11:00 ET19196.535
11:02 ET1006.535
11:03 ET3006.535
11:05 ET5966.53
11:07 ET5006.535
11:09 ET1006.52
11:12 ET21986.52
11:14 ET1006.51
11:18 ET5756.506
11:20 ET1006.49
11:21 ET62106.6
11:23 ET44796.62
11:25 ET8926.635
11:27 ET5006.62
11:36 ET1006.65
11:38 ET29456.675
11:39 ET2006.67
11:41 ET4006.66
11:43 ET2006.67
11:45 ET1006.69
11:48 ET1006.675
11:50 ET14006.655
11:52 ET1006.65
11:54 ET3006.67
11:56 ET5006.68
11:57 ET1006.68
11:59 ET1006.68
12:01 ET27006.68
12:03 ET6566.71
12:08 ET1006.72
12:10 ET2006.72
12:12 ET4006.72
12:14 ET7116.7
12:15 ET2006.69
12:24 ET3506.6701
12:26 ET60996.72
12:33 ET3006.705
12:35 ET3006.67
12:37 ET4006.71
12:39 ET1006.74
12:44 ET1006.74
12:46 ET1006.7189
12:48 ET3456.7375
12:50 ET1006.74
12:51 ET1006.71
12:53 ET39476.71
12:55 ET3006.695
01:00 ET3006.69
01:04 ET44186.685
01:06 ET4666.7
01:09 ET1006.7
01:13 ET6506.69
01:18 ET1006.66
01:22 ET8006.68
01:24 ET1006.685
01:26 ET19906.675
01:29 ET4006.675
01:31 ET13786.64
01:33 ET25776.68
01:36 ET3006.665
01:38 ET10056.68
01:40 ET3006.69
01:42 ET5826.715
01:44 ET2006.73
01:45 ET8006.7
01:47 ET2006.6857
01:49 ET3006.71
01:54 ET3006.72
01:56 ET7006.71
01:58 ET3006.73
02:00 ET6006.735
02:02 ET1006.74
02:03 ET2006.735
02:05 ET2006.74
02:07 ET1006.75
02:09 ET13006.735
02:12 ET3006.74
02:14 ET5006.75
02:16 ET2006.75
02:18 ET24006.735
02:20 ET4006.75
02:21 ET3006.74
02:25 ET3006.75
02:27 ET5006.75
02:32 ET8046.72
02:38 ET29006.685
02:39 ET31366.695
02:41 ET1006.715
02:43 ET1006.72
02:45 ET1006.74
02:48 ET3836.72
02:50 ET3006.72
02:52 ET14086.71
02:54 ET1006.72
02:56 ET3006.735
02:57 ET6006.735
02:59 ET3006.75
03:01 ET4006.75
03:03 ET3006.735
03:06 ET2006.75
03:08 ET3006.74
03:10 ET2006.735
03:12 ET8006.72
03:14 ET1006.74
03:15 ET4006.725
03:17 ET88896.75
03:19 ET4006.745
03:21 ET6006.745
03:24 ET9126.74
03:26 ET9866.72
03:28 ET3006.73
03:30 ET67026.72
03:32 ET18006.75
03:33 ET15826.735
03:35 ET591476.785
03:37 ET36806.74
03:39 ET56896.6901
03:42 ET43136.66
03:44 ET50736.65
03:46 ET11006.65
03:48 ET23006.67
03:50 ET58236.71
03:51 ET41956.73
03:53 ET36086.75
03:55 ET33186.75
03:57 ET57526.75
04:00 ET51396.75
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMCG
Membership Collective Group Inc
378.6M
-4.1x
---
United StatesSKIL
Skillsoft Corp
325.6M
-0.4x
---
United StatesSCWX
SecureWorks Corp
720.8M
-8.6x
---
United StatesQNST
Quinstreet Inc
847.0M
-66.1x
---
United StatesFUBO
Fubotv Inc
572.3M
-0.9x
---
United StatesSST
System1 Inc
430.8M
-3.3x
---
As of 2023-02-04

Company Information

Membership Collective Group Inc. is a holding company. The Company's business operations are conducted through its subsidiaries, Soho House Holdings Limited. It provides global membership platform of physical and digital spaces that connects diverse group of members from across the world. The members use the platform to both work and socialize, to connect, create, have fun, and drive a change. The Company’s segments include United Kingdom, North America, and Europe and Rest of the World. The members engaged with the Company through its global portfolio consists of approximately 33 Soho Houses, nine Soho Works, The Ned in London, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of Houses, across North America, the United Kingdom, Europe, and Asia. It hosts physical and digital member events worldwide spanning film, fashion, art, food and drink, well-being, work, and music.

Contact Information

Headquarters
515 W. 20Th Street, 5Th FloorNEW YORK, NY, United States 10011
Phone
212-627-9800
Fax
302-655-5049

Executives

Chairman of the Board, Executive Director
Ron Burkle
President, Chief Executive Officer, Director
Andrew Carnie
Chief Financial Officer
Humera Afzal
Chief Operating Officer
Martin Kuczmarski
Director
Richard Caring

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$378.6M
Revenue (TTM)
$886.3M
Shares Outstanding
56.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.65
Book Value
$0.87
P/E Ratio
-4.1x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
---
Operating Margin
-23.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.