Membership Collective Group IncNYSE:MCG
- LAST PRICE6.7500
- TODAY'S CHANGE (%)0.3100 (4.8137%)
- Bid / Lots6.2000/ 1
- Ask / Lots7.0400/ 1
- Open / Previous Close6.2500 / 6.4400
- Day Range
- 52 Week Range
- Volume282,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCG |
|---|---|---|
| 09:32 ET | 1494 | 6.25 |
| 09:35 ET | 100 | 6.285 |
| 09:37 ET | 100 | 6.29 |
| 09:39 ET | 100 | 6.26 |
| 09:46 ET | 671 | 6.42 |
| 09:48 ET | 100 | 6.45 |
| 09:51 ET | 100 | 6.47 |
| 09:53 ET | 200 | 6.465 |
| 09:55 ET | 400 | 6.54 |
| 10:04 ET | 2662 | 6.505 |
| 10:06 ET | 700 | 6.425 |
| 10:08 ET | 600 | 6.41 |
| 10:09 ET | 1100 | 6.42 |
| 10:11 ET | 1000 | 6.39 |
| 10:13 ET | 300 | 6.385 |
| 10:15 ET | 100 | 6.35 |
| 10:18 ET | 100 | 6.35 |
| 10:20 ET | 200 | 6.385 |
| 10:22 ET | 100 | 6.35 |
| 10:24 ET | 100 | 6.385 |
| 10:26 ET | 621 | 6.385 |
| 10:29 ET | 100 | 6.36 |
| 10:33 ET | 300 | 6.395 |
| 10:40 ET | 700 | 6.42 |
| 10:45 ET | 200 | 6.5 |
| 10:47 ET | 100 | 6.515 |
| 10:51 ET | 1076 | 6.5 |
| 10:56 ET | 962 | 6.49 |
| 10:58 ET | 703 | 6.495 |
| 11:00 ET | 1919 | 6.535 |
| 11:02 ET | 100 | 6.535 |
| 11:03 ET | 300 | 6.535 |
| 11:05 ET | 596 | 6.53 |
| 11:07 ET | 500 | 6.535 |
| 11:09 ET | 100 | 6.52 |
| 11:12 ET | 2198 | 6.52 |
| 11:14 ET | 100 | 6.51 |
| 11:18 ET | 575 | 6.506 |
| 11:20 ET | 100 | 6.49 |
| 11:21 ET | 6210 | 6.6 |
| 11:23 ET | 4479 | 6.62 |
| 11:25 ET | 892 | 6.635 |
| 11:27 ET | 500 | 6.62 |
| 11:36 ET | 100 | 6.65 |
| 11:38 ET | 2945 | 6.675 |
| 11:39 ET | 200 | 6.67 |
| 11:41 ET | 400 | 6.66 |
| 11:43 ET | 200 | 6.67 |
| 11:45 ET | 100 | 6.69 |
| 11:48 ET | 100 | 6.675 |
| 11:50 ET | 1400 | 6.655 |
| 11:52 ET | 100 | 6.65 |
| 11:54 ET | 300 | 6.67 |
| 11:56 ET | 500 | 6.68 |
| 11:57 ET | 100 | 6.68 |
| 11:59 ET | 100 | 6.68 |
| 12:01 ET | 2700 | 6.68 |
| 12:03 ET | 656 | 6.71 |
| 12:08 ET | 100 | 6.72 |
| 12:10 ET | 200 | 6.72 |
| 12:12 ET | 400 | 6.72 |
| 12:14 ET | 711 | 6.7 |
| 12:15 ET | 200 | 6.69 |
| 12:24 ET | 350 | 6.6701 |
| 12:26 ET | 6099 | 6.72 |
| 12:33 ET | 300 | 6.705 |
| 12:35 ET | 300 | 6.67 |
| 12:37 ET | 400 | 6.71 |
| 12:39 ET | 100 | 6.74 |
| 12:44 ET | 100 | 6.74 |
| 12:46 ET | 100 | 6.7189 |
| 12:48 ET | 345 | 6.7375 |
| 12:50 ET | 100 | 6.74 |
| 12:51 ET | 100 | 6.71 |
| 12:53 ET | 3947 | 6.71 |
| 12:55 ET | 300 | 6.695 |
| 01:00 ET | 300 | 6.69 |
| 01:04 ET | 4418 | 6.685 |
| 01:06 ET | 466 | 6.7 |
| 01:09 ET | 100 | 6.7 |
| 01:13 ET | 650 | 6.69 |
| 01:18 ET | 100 | 6.66 |
| 01:22 ET | 800 | 6.68 |
| 01:24 ET | 100 | 6.685 |
| 01:26 ET | 1990 | 6.675 |
| 01:29 ET | 400 | 6.675 |
| 01:31 ET | 1378 | 6.64 |
| 01:33 ET | 2577 | 6.68 |
| 01:36 ET | 300 | 6.665 |
| 01:38 ET | 1005 | 6.68 |
| 01:40 ET | 300 | 6.69 |
| 01:42 ET | 582 | 6.715 |
| 01:44 ET | 200 | 6.73 |
| 01:45 ET | 800 | 6.7 |
| 01:47 ET | 200 | 6.6857 |
| 01:49 ET | 300 | 6.71 |
| 01:54 ET | 300 | 6.72 |
| 01:56 ET | 700 | 6.71 |
| 01:58 ET | 300 | 6.73 |
| 02:00 ET | 600 | 6.735 |
| 02:02 ET | 100 | 6.74 |
| 02:03 ET | 200 | 6.735 |
| 02:05 ET | 200 | 6.74 |
| 02:07 ET | 100 | 6.75 |
| 02:09 ET | 1300 | 6.735 |
| 02:12 ET | 300 | 6.74 |
| 02:14 ET | 500 | 6.75 |
| 02:16 ET | 200 | 6.75 |
| 02:18 ET | 2400 | 6.735 |
| 02:20 ET | 400 | 6.75 |
| 02:21 ET | 300 | 6.74 |
| 02:25 ET | 300 | 6.75 |
| 02:27 ET | 500 | 6.75 |
| 02:32 ET | 804 | 6.72 |
| 02:38 ET | 2900 | 6.685 |
| 02:39 ET | 3136 | 6.695 |
| 02:41 ET | 100 | 6.715 |
| 02:43 ET | 100 | 6.72 |
| 02:45 ET | 100 | 6.74 |
| 02:48 ET | 383 | 6.72 |
| 02:50 ET | 300 | 6.72 |
| 02:52 ET | 1408 | 6.71 |
| 02:54 ET | 100 | 6.72 |
| 02:56 ET | 300 | 6.735 |
| 02:57 ET | 600 | 6.735 |
| 02:59 ET | 300 | 6.75 |
| 03:01 ET | 400 | 6.75 |
| 03:03 ET | 300 | 6.735 |
| 03:06 ET | 200 | 6.75 |
| 03:08 ET | 300 | 6.74 |
| 03:10 ET | 200 | 6.735 |
| 03:12 ET | 800 | 6.72 |
| 03:14 ET | 100 | 6.74 |
| 03:15 ET | 400 | 6.725 |
| 03:17 ET | 8889 | 6.75 |
| 03:19 ET | 400 | 6.745 |
| 03:21 ET | 600 | 6.745 |
| 03:24 ET | 912 | 6.74 |
| 03:26 ET | 986 | 6.72 |
| 03:28 ET | 300 | 6.73 |
| 03:30 ET | 6702 | 6.72 |
| 03:32 ET | 1800 | 6.75 |
| 03:33 ET | 1582 | 6.735 |
| 03:35 ET | 59147 | 6.785 |
| 03:37 ET | 3680 | 6.74 |
| 03:39 ET | 5689 | 6.6901 |
| 03:42 ET | 4313 | 6.66 |
| 03:44 ET | 5073 | 6.65 |
| 03:46 ET | 1100 | 6.65 |
| 03:48 ET | 2300 | 6.67 |
| 03:50 ET | 5823 | 6.71 |
| 03:51 ET | 4195 | 6.73 |
| 03:53 ET | 3608 | 6.75 |
| 03:55 ET | 3318 | 6.75 |
| 03:57 ET | 5752 | 6.75 |
| 04:00 ET | 5139 | 6.75 |
Jan 18, 2023
Roth Capital Starts Membership Collective Group at Buy With $7 Price Target, from 9:50AM ET on Wednesday Jan 18, 2023 by MT Newswires
9:50AM ET on Wednesday Jan 18, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Membership Collective Group Inc | 378.6M | -4.1x | --- |
Skillsoft Corp | 325.6M | -0.4x | --- |
SecureWorks Corp | 720.8M | -8.6x | --- |
Quinstreet Inc | 847.0M | -66.1x | --- |
Fubotv Inc | 572.3M | -0.9x | --- |
System1 Inc | 430.8M | -3.3x | --- |
Company Information
Membership Collective Group Inc. is a holding company. The Company's business operations are conducted through its subsidiaries, Soho House Holdings Limited. It provides global membership platform of physical and digital spaces that connects diverse group of members from across the world. The members use the platform to both work and socialize, to connect, create, have fun, and drive a change. The Company’s segments include United Kingdom, North America, and Europe and Rest of the World. The members engaged with the Company through its global portfolio consists of approximately 33 Soho Houses, nine Soho Works, The Ned in London, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of Houses, across North America, the United Kingdom, Europe, and Asia. It hosts physical and digital member events worldwide spanning film, fashion, art, food and drink, well-being, work, and music.
Contact Information
- Headquarters
- 515 W. 20Th Street, 5Th FloorNEW YORK, NY, United States 10011
- Phone
- 212-627-9800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Executive Director
- Ron Burkle
- President, Chief Executive Officer, Director
- Andrew Carnie
- Chief Financial Officer
- Humera Afzal
- Chief Operating Officer
- Martin Kuczmarski
- Director
- Richard Caring
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $378.6M |
|---|---|
Revenue (TTM) | $886.3M |
Shares Outstanding | 56.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.65 |
Book Value | $0.87 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
