Microchip Technology IncNASDAQ:MCHP
- LAST PRICE66.6900
- TODAY'S CHANGE (%)0.1800 (0.2706%)
- Bid / Lots66.8000/ 39
- Ask / Lots67.0000/ 1
- Open / Previous Close65.6800 / 66.5100
- Day Range
- 52 Week Range
- Volume5,378,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCHP |
|---|---|---|
| 09:32 ET | 32694 | 65.655 |
| 09:33 ET | 6386 | 65.625 |
| 09:35 ET | 4946 | 65.71 |
| 09:37 ET | 12292 | 65.83 |
| 09:39 ET | 11801 | 65.71 |
| 09:42 ET | 10272 | 65.74 |
| 09:44 ET | 7438 | 65.59 |
| 09:46 ET | 11595 | 65.7 |
| 09:48 ET | 33282 | 65.78 |
| 09:50 ET | 14181 | 65.785 |
| 09:51 ET | 4587 | 65.8 |
| 09:53 ET | 15937 | 65.72 |
| 09:55 ET | 16853 | 65.7266 |
| 09:57 ET | 5072 | 65.5975 |
| 10:00 ET | 5391 | 65.675 |
| 10:02 ET | 8140 | 65.54 |
| 10:04 ET | 7400 | 65.57 |
| 10:06 ET | 12518 | 65.43 |
| 10:08 ET | 9184 | 65.59 |
| 10:09 ET | 15908 | 65.58 |
| 10:11 ET | 23226 | 65.515 |
| 10:13 ET | 8937 | 65.445 |
| 10:15 ET | 11145 | 65.48 |
| 10:18 ET | 5357 | 65.4 |
| 10:20 ET | 8412 | 65.42 |
| 10:22 ET | 16912 | 65.35 |
| 10:24 ET | 14135 | 65.4115 |
| 10:26 ET | 21306 | 65.54 |
| 10:27 ET | 10746 | 65.61 |
| 10:29 ET | 5526 | 65.42 |
| 10:31 ET | 6600 | 65.49 |
| 10:33 ET | 5368 | 65.5 |
| 10:36 ET | 22686 | 65.58 |
| 10:38 ET | 4982 | 65.57 |
| 10:40 ET | 22839 | 65.6 |
| 10:42 ET | 6077 | 65.615 |
| 10:44 ET | 4701 | 65.6057 |
| 10:45 ET | 8421 | 65.585 |
| 10:47 ET | 5003 | 65.43 |
| 10:49 ET | 9202 | 65.445 |
| 10:51 ET | 18645 | 65.48 |
| 10:54 ET | 6416 | 65.49 |
| 10:56 ET | 11130 | 65.58 |
| 10:58 ET | 24760 | 65.665 |
| 11:00 ET | 11960 | 65.72 |
| 11:02 ET | 6153 | 65.8 |
| 11:03 ET | 14356 | 65.76 |
| 11:05 ET | 7412 | 65.86 |
| 11:07 ET | 3277 | 65.88 |
| 11:09 ET | 4613 | 65.91 |
| 11:12 ET | 6116 | 65.92 |
| 11:14 ET | 8476 | 65.935 |
| 11:16 ET | 8293 | 65.815 |
| 11:18 ET | 14217 | 65.79 |
| 11:20 ET | 42239 | 65.81 |
| 11:21 ET | 9852 | 65.71 |
| 11:23 ET | 33431 | 65.865 |
| 11:25 ET | 17640 | 65.825 |
| 11:27 ET | 25215 | 65.815 |
| 11:30 ET | 27123 | 65.86 |
| 11:32 ET | 2925 | 65.87 |
| 11:34 ET | 72213 | 65.835 |
| 11:36 ET | 14289 | 65.82 |
| 11:38 ET | 25537 | 65.845 |
| 11:39 ET | 24397 | 66.04 |
| 11:41 ET | 7360 | 66.045 |
| 11:43 ET | 4500 | 66.035 |
| 11:45 ET | 7922 | 66.06 |
| 11:48 ET | 11081 | 66.15 |
| 11:50 ET | 5114 | 66.13 |
| 11:52 ET | 13190 | 66.25 |
| 11:54 ET | 10668 | 66.31 |
| 11:56 ET | 11127 | 66.325 |
| 11:57 ET | 13916 | 66.38 |
| 11:59 ET | 7063 | 66.4 |
| 12:01 ET | 9263 | 66.29 |
| 12:03 ET | 2865 | 66.28 |
| 12:06 ET | 3666 | 66.29 |
| 12:08 ET | 4688 | 66.33 |
| 12:10 ET | 14814 | 66.32 |
| 12:12 ET | 37219 | 66.52 |
| 12:14 ET | 14098 | 66.62 |
| 12:15 ET | 14209 | 66.66 |
| 12:17 ET | 14523 | 66.67 |
| 12:19 ET | 12784 | 66.66 |
| 12:21 ET | 20815 | 66.57 |
| 12:24 ET | 11964 | 66.53 |
| 12:26 ET | 9896 | 66.445 |
| 12:28 ET | 5561 | 66.54 |
| 12:30 ET | 3931 | 66.525 |
| 12:32 ET | 3571 | 66.38 |
| 12:33 ET | 5187 | 66.35 |
| 12:35 ET | 10299 | 66.24 |
| 12:37 ET | 6793 | 66.31 |
| 12:39 ET | 13068 | 66.375 |
| 12:42 ET | 33197 | 66.38 |
| 12:44 ET | 11999 | 66.43 |
| 12:46 ET | 6366 | 66.41 |
| 12:48 ET | 7928 | 66.46 |
| 12:50 ET | 5608 | 66.51 |
| 12:51 ET | 5553 | 66.55 |
| 12:53 ET | 11762 | 66.52 |
| 12:55 ET | 8143 | 66.51 |
| 12:57 ET | 5962 | 66.57 |
| 01:00 ET | 12911 | 66.57 |
| 01:02 ET | 11828 | 66.43 |
| 01:04 ET | 7877 | 66.44 |
| 01:06 ET | 4440 | 66.44 |
| 01:08 ET | 7493 | 66.45 |
| 01:09 ET | 7025 | 66.4449 |
| 01:11 ET | 6671 | 66.42 |
| 01:13 ET | 6239 | 66.43 |
| 01:15 ET | 4451 | 66.415 |
| 01:18 ET | 4546 | 66.415 |
| 01:20 ET | 7345 | 66.45 |
| 01:22 ET | 6297 | 66.49 |
| 01:24 ET | 5853 | 66.54 |
| 01:26 ET | 20110 | 66.558777 |
| 01:27 ET | 24949 | 66.615 |
| 01:29 ET | 41466 | 66.575 |
| 01:31 ET | 8433 | 66.565 |
| 01:33 ET | 19873 | 66.65 |
| 01:36 ET | 35403 | 66.595 |
| 01:38 ET | 19440 | 66.53 |
| 01:40 ET | 12727 | 66.45 |
| 01:42 ET | 7662 | 66.41 |
| 01:44 ET | 4016 | 66.43 |
| 01:45 ET | 7901 | 66.39 |
| 01:47 ET | 5724 | 66.4 |
| 01:49 ET | 5958 | 66.43 |
| 01:51 ET | 8470 | 66.3737 |
| 01:54 ET | 6684 | 66.36 |
| 01:56 ET | 4523 | 66.385 |
| 01:58 ET | 5983 | 66.42 |
| 02:00 ET | 8472 | 66.43 |
| 02:02 ET | 10817 | 66.42 |
| 02:03 ET | 13672 | 66.45 |
| 02:05 ET | 9450 | 66.49 |
| 02:07 ET | 18129 | 66.51 |
| 02:09 ET | 11631 | 66.55 |
| 02:12 ET | 8894 | 66.55 |
| 02:14 ET | 2980 | 66.52 |
| 02:16 ET | 11051 | 66.52 |
| 02:18 ET | 10804 | 66.49 |
| 02:20 ET | 9860 | 66.44 |
| 02:21 ET | 46219 | 66.5059 |
| 02:23 ET | 6840 | 66.52 |
| 02:25 ET | 5667 | 66.515 |
| 02:27 ET | 11053 | 66.59 |
| 02:30 ET | 19393 | 66.59 |
| 02:32 ET | 9357 | 66.63 |
| 02:34 ET | 7841 | 66.655 |
| 02:36 ET | 7872 | 66.68 |
| 02:38 ET | 24347 | 66.795 |
| 02:39 ET | 14164 | 66.745 |
| 02:41 ET | 16699 | 66.76 |
| 02:43 ET | 8752 | 66.755 |
| 02:45 ET | 17680 | 66.705 |
| 02:48 ET | 13447 | 66.73 |
| 02:50 ET | 25934 | 66.7 |
| 02:52 ET | 96632 | 66.715 |
| 02:54 ET | 23278 | 66.72 |
| 02:56 ET | 14050 | 66.78 |
| 02:57 ET | 19674 | 66.875 |
| 02:59 ET | 12936 | 66.86 |
| 03:01 ET | 9878 | 66.85 |
| 03:03 ET | 13385 | 66.75 |
| 03:06 ET | 12589 | 66.62 |
| 03:08 ET | 10117 | 66.6 |
| 03:10 ET | 9799 | 66.53 |
| 03:12 ET | 14760 | 66.49 |
| 03:14 ET | 9244 | 66.505 |
| 03:15 ET | 12487 | 66.525 |
| 03:17 ET | 11001 | 66.475 |
| 03:19 ET | 11990 | 66.475 |
| 03:21 ET | 13272 | 66.42 |
| 03:24 ET | 10786 | 66.44 |
| 03:26 ET | 8468 | 66.445 |
| 03:28 ET | 8213 | 66.425 |
| 03:30 ET | 10436 | 66.44 |
| 03:32 ET | 26584 | 66.35 |
| 03:33 ET | 11671 | 66.38 |
| 03:35 ET | 12752 | 66.35 |
| 03:37 ET | 17398 | 66.285 |
| 03:39 ET | 18265 | 66.33 |
| 03:42 ET | 16820 | 66.44 |
| 03:44 ET | 22200 | 66.48 |
| 03:46 ET | 20692 | 66.48 |
| 03:48 ET | 21050 | 66.535 |
| 03:50 ET | 24597 | 66.52 |
| 03:51 ET | 35444 | 66.56 |
| 03:53 ET | 44521 | 66.66 |
| 03:55 ET | 74694 | 66.655 |
| 03:57 ET | 109835 | 66.695 |
| 04:00 ET | 1034657 | 66.69 |
Nov 18, 2024
DJ Microchip Technology CEO to Retire, Chair Sanghi Named Interim Replacement, from 4:52PM ET on Monday Nov 18, 2024 by Dow Jones
4:52PM ET on Monday Nov 18, 2024 by Dow JonesGanesh Moorthy Retiring as Chief Executive Officer and President of Microchip Technology Incorporated; Steve Sanghi Appointed as Interim Chief Executive Officer and President, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones
4:15PM ET on Monday Nov 18, 2024 by Dow JonesPress Release: Ganesh Moorthy Retiring as Chief Executive Officer and President of Microchip Technology Incorporated; Steve Sanghi Appointed as Interim Chief Executive Officer and President, from 4:15PM ET on Monday Nov 18, 2024 by Dow Jones
4:15PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Microchip to Accelerate Real-time Edge AI with NVIDIA Holoscan, from 8:03AM ET on Thursday Nov 14, 2024 by Dow Jones
8:03AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ Semiconductor Stocks Are Down. It's 'Almost Time to Buy.' -- Barrons.com, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Microchip Technology Inc | 35.8B | 46.5x | +36.35% |
ON Semiconductor Corp | 29.6B | 17.3x | +29.77% |
Canadian Solar Inc | 788.1M | 22.8x | -0.05% |
Marvell Technology Inc | 80.1B | -82.8x | --- |
Skyworks Solutions Inc | 13.6B | 23.1x | -5.66% |
Qorvo Inc | 6.5B | -47.5x | --- |
Company Information
Microchip Technology Incorporated develops, manufactures and sells smart, connected and secure embedded control solutions used by its customers for a variety of applications. The Company’s solutions serve approximately 123,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. The Company’s semiconductor products segment designs, develops, manufactures and markets mixed-signal microcontrollers, development tools and analog, interface, mixed-signal, timing, wired and wireless connectivity devices, and memory products. The Company also offers a comprehensive set of low-cost and easy-to-learn application development tools. Its manufacturing operations include wafer fabrication, wafer probe, assembly and test. The technology licensing segment includes sales and licensing of the Company's intellectual property. It markets and sells its products worldwide primarily through a network of direct sales personnel and distributors.
Contact Information
- Headquarters
- 2355 W CHANDLER BLVDCHANDLER, AZ, United States 85224-6199
- Phone
- 480-792-7200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Interim President and Chief Executive Officer
- Steve Sanghi
- President, Chief Executive Officer, Director
- Ganesh Moorthy
- Chief Financial Officer, Senior Vice President
- James Bjornholt
- Chief Operating Officer
- Richard Simoncic
- Independent Director
- Ellen Barker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.8B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 537.0M |
Dividend Yield | 2.73% |
Annual Dividend Rate | 1.8200 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-06-24 |
Beta | 1.50 |
EPS | $1.43 |
Book Value | $12.41 |
P/E Ratio | 46.5x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
