Microchip Technology IncNASDAQ:MCHP
- LAST PRICE86.1900
- TODAY'S CHANGE (%)2.6600 (3.1845%)
- Bid / Lots89.0000/ 71
- Ask / Lots89.7500/ 1
- Open / Previous Close83.8700 / 83.5300
- Day Range
- 52 Week Range
- Volume5,325,370
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCHP |
|---|---|---|
| 09:32 ET | 20420 | 83.925 |
| 09:34 ET | 2601 | 84.11 |
| 09:36 ET | 13786 | 83.935 |
| 09:38 ET | 3982 | 84.105 |
| 09:39 ET | 4288 | 84.05 |
| 09:41 ET | 4571 | 84.2 |
| 09:43 ET | 5452 | 84.22 |
| 09:45 ET | 29787 | 84.465 |
| 09:48 ET | 9624 | 84.59 |
| 09:50 ET | 3087 | 84.615 |
| 09:52 ET | 5765 | 84.59 |
| 09:54 ET | 4216 | 84.82 |
| 09:56 ET | 4902 | 84.93 |
| 09:57 ET | 6209 | 84.85 |
| 09:59 ET | 4452 | 84.9 |
| 10:01 ET | 6906 | 84.745 |
| 10:03 ET | 9796 | 84.705 |
| 10:06 ET | 6961 | 84.8 |
| 10:08 ET | 4685 | 84.91 |
| 10:10 ET | 13481 | 85.09 |
| 10:12 ET | 14942 | 85.1 |
| 10:14 ET | 17376 | 85.095 |
| 10:15 ET | 11709 | 85.23 |
| 10:17 ET | 16717 | 85.32 |
| 10:19 ET | 9224 | 85.255 |
| 10:21 ET | 27795 | 85.34 |
| 10:24 ET | 11123 | 85.285 |
| 10:26 ET | 10161 | 85.375 |
| 10:28 ET | 5263 | 85.55 |
| 10:30 ET | 10374 | 85.64 |
| 10:32 ET | 14899 | 85.86 |
| 10:33 ET | 32029 | 85.895 |
| 10:35 ET | 9125 | 85.8 |
| 10:37 ET | 8491 | 85.8 |
| 10:39 ET | 7818 | 85.86 |
| 10:42 ET | 12573 | 85.79 |
| 10:44 ET | 5972 | 85.88 |
| 10:46 ET | 4344 | 85.68 |
| 10:48 ET | 6053 | 85.65 |
| 10:50 ET | 3255 | 85.66 |
| 10:51 ET | 4327 | 85.595 |
| 10:53 ET | 6999 | 85.73 |
| 10:55 ET | 10305 | 85.8 |
| 10:57 ET | 8489 | 85.9 |
| 11:00 ET | 6417 | 85.91 |
| 11:02 ET | 10306 | 85.74 |
| 11:04 ET | 6353 | 85.74 |
| 11:06 ET | 6201 | 85.71 |
| 11:08 ET | 9433 | 85.65 |
| 11:09 ET | 12316 | 85.62 |
| 11:11 ET | 6094 | 85.825 |
| 11:13 ET | 7160 | 85.91 |
| 11:15 ET | 5434 | 85.9937 |
| 11:18 ET | 7158 | 86.005 |
| 11:20 ET | 6295 | 85.995 |
| 11:22 ET | 6031 | 85.96 |
| 11:24 ET | 5916 | 85.97 |
| 11:26 ET | 6616 | 86.07 |
| 11:27 ET | 8635 | 86 |
| 11:29 ET | 7096 | 85.95 |
| 11:31 ET | 7900 | 86.075 |
| 11:33 ET | 8744 | 85.89 |
| 11:36 ET | 7205 | 85.905 |
| 11:38 ET | 6493 | 85.96 |
| 11:40 ET | 5891 | 86.03 |
| 11:42 ET | 6909 | 86.01 |
| 11:44 ET | 5755 | 86.105 |
| 11:45 ET | 6790 | 86.05 |
| 11:47 ET | 6738 | 86.066 |
| 11:49 ET | 7435 | 86.03 |
| 11:51 ET | 7224 | 86.05 |
| 11:54 ET | 8441 | 86.1999 |
| 11:56 ET | 8899 | 86.25 |
| 11:58 ET | 6597 | 86.24 |
| 12:00 ET | 4930 | 86.16 |
| 12:02 ET | 6559 | 86.3 |
| 12:03 ET | 5751 | 86.38 |
| 12:05 ET | 4919 | 86.41 |
| 12:07 ET | 7069 | 86.38 |
| 12:09 ET | 7187 | 86.32 |
| 12:12 ET | 3890 | 86.16 |
| 12:14 ET | 8212 | 86.225 |
| 12:16 ET | 12228 | 86.21 |
| 12:18 ET | 18226 | 86.1 |
| 12:20 ET | 4465 | 86.17 |
| 12:21 ET | 4204 | 86.15 |
| 12:23 ET | 2213 | 86.21 |
| 12:25 ET | 5777 | 86.22 |
| 12:27 ET | 9136 | 86.245 |
| 12:30 ET | 8551 | 86.305 |
| 12:32 ET | 7829 | 86.4 |
| 12:34 ET | 6624 | 86.39 |
| 12:36 ET | 5875 | 86.24 |
| 12:38 ET | 8185 | 86.315 |
| 12:39 ET | 3887 | 86.35 |
| 12:41 ET | 3388 | 86.291 |
| 12:43 ET | 3419 | 86.32 |
| 12:45 ET | 3728 | 86.215 |
| 12:48 ET | 6201 | 86.155 |
| 12:50 ET | 5018 | 86.19 |
| 12:52 ET | 4205 | 86.2149 |
| 12:54 ET | 7914 | 86.22 |
| 12:56 ET | 7749 | 86.15 |
| 12:57 ET | 6959 | 86.195 |
| 12:59 ET | 8623 | 86.13 |
| 01:01 ET | 4070 | 86.11 |
| 01:03 ET | 3974 | 86.1 |
| 01:06 ET | 21677 | 86.16 |
| 01:08 ET | 6303 | 86.4 |
| 01:10 ET | 8441 | 86.31 |
| 01:12 ET | 8366 | 86.27 |
| 01:14 ET | 8927 | 86.26 |
| 01:15 ET | 10922 | 86.27 |
| 01:17 ET | 5839 | 86.29 |
| 01:19 ET | 8556 | 86.36 |
| 01:21 ET | 8825 | 86.34 |
| 01:24 ET | 8063 | 86.39 |
| 01:26 ET | 5493 | 86.34 |
| 01:28 ET | 5957 | 86.41 |
| 01:30 ET | 13837 | 86.47 |
| 01:32 ET | 8387 | 86.38 |
| 01:33 ET | 6771 | 86.395 |
| 01:35 ET | 15246 | 86.49 |
| 01:37 ET | 16804 | 86.62 |
| 01:39 ET | 14946 | 86.64 |
| 01:42 ET | 12107 | 86.66 |
| 01:44 ET | 9497 | 86.62 |
| 01:46 ET | 9302 | 86.565 |
| 01:48 ET | 7384 | 86.57 |
| 01:50 ET | 5511 | 86.57 |
| 01:51 ET | 10325 | 86.65 |
| 01:53 ET | 9239 | 86.73 |
| 01:55 ET | 7312 | 86.795 |
| 01:57 ET | 8132 | 86.64 |
| 02:00 ET | 6999 | 86.66 |
| 02:02 ET | 6231 | 86.63 |
| 02:04 ET | 7855 | 86.6375 |
| 02:06 ET | 8385 | 86.74 |
| 02:08 ET | 6860 | 86.76 |
| 02:09 ET | 9576 | 86.71 |
| 02:11 ET | 7171 | 86.7338 |
| 02:13 ET | 10391 | 86.58 |
| 02:15 ET | 9805 | 86.68 |
| 02:18 ET | 8184 | 86.66 |
| 02:20 ET | 7482 | 86.67 |
| 02:22 ET | 7549 | 86.58 |
| 02:24 ET | 7622 | 86.615 |
| 02:26 ET | 7758 | 86.7 |
| 02:27 ET | 8437 | 86.795 |
| 02:29 ET | 10762 | 86.89 |
| 02:31 ET | 11801 | 86.68 |
| 02:33 ET | 12407 | 86.83 |
| 02:36 ET | 12766 | 86.84 |
| 02:38 ET | 7376 | 86.88 |
| 02:40 ET | 13156 | 86.91 |
| 02:42 ET | 11206 | 86.87 |
| 02:44 ET | 8334 | 86.92 |
| 02:45 ET | 10764 | 86.9007 |
| 02:47 ET | 7486 | 86.87 |
| 02:49 ET | 12290 | 86.86 |
| 02:51 ET | 11223 | 86.83 |
| 02:54 ET | 6652 | 86.77 |
| 02:56 ET | 8306 | 86.8 |
| 02:58 ET | 4087 | 86.82 |
| 03:00 ET | 6041 | 86.81 |
| 03:02 ET | 8786 | 86.63 |
| 03:03 ET | 10304 | 86.69 |
| 03:05 ET | 6793 | 86.71 |
| 03:07 ET | 7172 | 86.68 |
| 03:09 ET | 5065 | 86.68 |
| 03:12 ET | 10191 | 86.78 |
| 03:14 ET | 11552 | 86.84 |
| 03:16 ET | 6430 | 86.76 |
| 03:18 ET | 7965 | 86.7 |
| 03:20 ET | 8940 | 86.77 |
| 03:21 ET | 7750 | 86.725 |
| 03:23 ET | 8382 | 86.73 |
| 03:25 ET | 10411 | 86.55 |
| 03:27 ET | 12281 | 86.5 |
| 03:30 ET | 9964 | 86.55 |
| 03:32 ET | 10526 | 86.55 |
| 03:34 ET | 8636 | 86.515 |
| 03:36 ET | 29223 | 86.47 |
| 03:38 ET | 21717 | 86.45 |
| 03:39 ET | 11674 | 86.44 |
| 03:41 ET | 17841 | 86.46 |
| 03:43 ET | 18875 | 86.45 |
| 03:45 ET | 48215 | 86.39 |
| 03:48 ET | 22146 | 86.37 |
| 03:50 ET | 28558 | 86.39 |
| 03:52 ET | 34748 | 86.375 |
| 03:54 ET | 46629 | 86.22 |
| 03:56 ET | 120564 | 86.155 |
| 03:57 ET | 106134 | 86.185 |
| 03:59 ET | 1789670 | 86.19 |
Apr 18, 2024
DJ Microchip Tech Is Maintained at Buy by Stifel, from 1:36PM ET on Thursday Apr 18, 2024 by Dow Jones
1:36PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Integrated Actuation Power Solution Aims to Simplify Aviation Industry's Transition to More Electric Aircraft, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Market Volatility Is Up. These Stocks Could Still Win. -- Barrons.com, from 12:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
12:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Microchip Tech Initiated at Outperform by Evercore ISI Group, from 5:59AM ET on Tuesday Apr 16, 2024 by Dow Jones
5:59AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Microchip Technology Acquires Neuronix AI Labs, from 8:02AM ET on Monday Apr 15, 2024 by Dow Jones
8:02AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Microchip Technology Inc | 45.1B | 20.1x | +20.94% |
ON Semiconductor Corp | 26.1B | 12.6x | +29.77% |
Canadian Solar Inc | 967.9M | 3.9x | -0.43% |
Marvell Technology Inc | 54.5B | -59.0x | --- |
Skyworks Solutions Inc | 15.7B | 17.6x | -0.66% |
NXP Semiconductors NV | 56.0B | 21.1x | +9.78% |
Company Information
Microchip Technology Inc provides smart, connected, and secure embedded control solutions. Its development tools and comprehensive product portfolio enable customers to create optimal designs. The Company's solutions serve approximately 125,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. The Company’s semiconductor products segment designs, develops, manufactures and markets mixed-signal microcontrollers, development tools and analog, interface, mixed-signal, timing, wired and wireless connectivity devices and memory products. Its technology licensing segment includes sales and licensing of the Company's intellectual property. It also offers camera, sensor and display connectivity technologies and products based on the Automotive SerDes Alliance open standard for in-vehicle networking. Its Neuronix AI Labs offers artificial intelligence (AI)-enabled edge solutions deployed on field programmable gate arrays (FPGAs).
Contact Information
- Headquarters
- 2355 W CHANDLER BLVDCHANDLER, AZ, United States 85224-6199
- Phone
- 480-792-7200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Steve Sanghi
- President, Chief Executive Officer, Director
- Ganesh Moorthy
- Co-Founder, Chief Technology Officer
- Vladimir Stojanovic
- Chief Financial Officer, Senior Vice President
- James Bjornholt
- Chief Operating Officer
- Richard Simoncic
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.1B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 540.4M |
Dividend Yield | 2.09% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-08-24 |
Beta | 1.62 |
EPS | $4.28 |
Book Value | $11.94 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 36.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
