Mckesson CorpNYSE:MCK
- LAST PRICE322.8600
- TODAY'S CHANGE (%)3.7300 (1.1688%)
- Bid / Lots309.6700/ 1
- Ask / Lots326.2600/ 10
- Open / Previous Close319.7600 / 319.1300
- Day Range
- 52 Week Range
- Volume1,335,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCK |
|---|---|---|
| 09:32 ET | 19154 | 320.13 |
| 09:34 ET | 808 | 321.29 |
| 09:36 ET | 1111 | 320.95 |
| 09:38 ET | 700 | 321.02 |
| 09:39 ET | 400 | 320.99 |
| 09:41 ET | 907 | 321.83 |
| 09:43 ET | 2708 | 322.16 |
| 09:45 ET | 2697 | 323.13 |
| 09:48 ET | 2301 | 322.45 |
| 09:50 ET | 1597 | 323.09 |
| 09:52 ET | 1712 | 322.93 |
| 09:54 ET | 1611 | 323.17 |
| 09:56 ET | 3931 | 323.15 |
| 09:57 ET | 1799 | 323.05 |
| 09:59 ET | 3700 | 323.35 |
| 10:01 ET | 4270 | 323.18 |
| 10:03 ET | 2647 | 323.04 |
| 10:06 ET | 598 | 322.94 |
| 10:08 ET | 2013 | 322.16 |
| 10:10 ET | 1482 | 321.7705 |
| 10:12 ET | 900 | 321.58 |
| 10:14 ET | 740 | 321.42 |
| 10:15 ET | 901 | 321.685 |
| 10:17 ET | 2800 | 322.06 |
| 10:19 ET | 8764 | 322.09 |
| 10:21 ET | 839 | 321.6 |
| 10:24 ET | 901 | 320.92 |
| 10:26 ET | 1160 | 320.82 |
| 10:28 ET | 726 | 320.52 |
| 10:30 ET | 1201 | 320.24 |
| 10:32 ET | 1201 | 319.84 |
| 10:33 ET | 2052 | 320.7212 |
| 10:35 ET | 801 | 320.37 |
| 10:37 ET | 1303 | 320.205 |
| 10:39 ET | 2196 | 320.78 |
| 10:42 ET | 1708 | 321.11 |
| 10:44 ET | 1880 | 321.25 |
| 10:46 ET | 522 | 321.28 |
| 10:48 ET | 1464 | 321.46 |
| 10:50 ET | 800 | 321.64 |
| 10:51 ET | 1800 | 320.81 |
| 10:53 ET | 772 | 320.75 |
| 10:55 ET | 3622 | 320.93 |
| 10:57 ET | 1602 | 320.5 |
| 11:00 ET | 1600 | 320.305 |
| 11:02 ET | 2233 | 320.1 |
| 11:04 ET | 1234 | 320.13 |
| 11:06 ET | 2149 | 320.27 |
| 11:08 ET | 3858 | 320.205 |
| 11:09 ET | 3302 | 320.19 |
| 11:11 ET | 1124 | 319.99 |
| 11:13 ET | 2989 | 319.79 |
| 11:15 ET | 796 | 319.82 |
| 11:18 ET | 508 | 319.66 |
| 11:20 ET | 1726 | 319.01 |
| 11:22 ET | 1212 | 318.89 |
| 11:24 ET | 1589 | 319.19 |
| 11:26 ET | 1565 | 319.475 |
| 11:27 ET | 600 | 319.64 |
| 11:29 ET | 1614 | 319.6 |
| 11:31 ET | 2408 | 320.3 |
| 11:33 ET | 3317 | 320.2 |
| 11:36 ET | 1335 | 320.21 |
| 11:38 ET | 2041 | 320.36 |
| 11:40 ET | 2400 | 319.995 |
| 11:42 ET | 2140 | 320.21 |
| 11:44 ET | 500 | 320.15 |
| 11:45 ET | 1191 | 319.53 |
| 11:47 ET | 1470 | 320.11 |
| 11:49 ET | 600 | 319.505 |
| 11:51 ET | 1702 | 319.93 |
| 11:54 ET | 1513 | 319.53 |
| 11:56 ET | 300 | 319.47 |
| 11:58 ET | 1600 | 319.45 |
| 12:00 ET | 1039 | 319.1101 |
| 12:02 ET | 926 | 318.98 |
| 12:03 ET | 1807 | 318.73 |
| 12:05 ET | 100 | 318.73 |
| 12:07 ET | 800 | 318.58 |
| 12:09 ET | 1321 | 317.4826 |
| 12:12 ET | 1712 | 317.33 |
| 12:14 ET | 300 | 318.08 |
| 12:16 ET | 1481 | 317.865 |
| 12:18 ET | 1657 | 318.18 |
| 12:20 ET | 1138 | 318.4 |
| 12:21 ET | 300 | 318.3 |
| 12:23 ET | 700 | 318.55 |
| 12:25 ET | 619 | 318.7 |
| 12:27 ET | 400 | 318.47 |
| 12:30 ET | 600 | 319.02 |
| 12:32 ET | 3664 | 318.81 |
| 12:34 ET | 1100 | 318.23 |
| 12:36 ET | 1701 | 318.12 |
| 12:38 ET | 689 | 318.07 |
| 12:39 ET | 1602 | 317.86 |
| 12:41 ET | 100 | 317.77 |
| 12:43 ET | 1100 | 317.87 |
| 12:45 ET | 1000 | 317.46 |
| 12:48 ET | 1402 | 317.63 |
| 12:50 ET | 1902 | 318.19 |
| 12:52 ET | 1220 | 318.4 |
| 12:54 ET | 2010 | 318.075 |
| 12:56 ET | 1780 | 318.16 |
| 12:57 ET | 1500 | 318.08 |
| 12:59 ET | 2424 | 317.95 |
| 01:01 ET | 1600 | 317.38 |
| 01:03 ET | 3152 | 317.63 |
| 01:06 ET | 1440 | 317.69 |
| 01:08 ET | 1301 | 317.38 |
| 01:10 ET | 1280 | 317.29 |
| 01:12 ET | 900 | 316.99 |
| 01:14 ET | 3011 | 317.11 |
| 01:15 ET | 504 | 316.99 |
| 01:17 ET | 1101 | 317.03 |
| 01:19 ET | 1312 | 316.64 |
| 01:21 ET | 939 | 316.75 |
| 01:24 ET | 1935 | 317.03 |
| 01:26 ET | 602 | 316.7861 |
| 01:28 ET | 1915 | 316.73 |
| 01:30 ET | 1564 | 316.69 |
| 01:32 ET | 2398 | 317.32 |
| 01:33 ET | 1120 | 317.53 |
| 01:35 ET | 1901 | 317.71 |
| 01:37 ET | 1832 | 318.25 |
| 01:39 ET | 800 | 318.33 |
| 01:42 ET | 1528 | 317.72 |
| 01:44 ET | 909 | 317.73 |
| 01:46 ET | 1118 | 317.62 |
| 01:48 ET | 1422 | 318.45 |
| 01:50 ET | 1990 | 317.8 |
| 01:51 ET | 560 | 317.44 |
| 01:53 ET | 1321 | 317.575 |
| 01:55 ET | 1100 | 317.72 |
| 01:57 ET | 893 | 317.72 |
| 02:00 ET | 400 | 317.54 |
| 02:02 ET | 1578 | 317.7 |
| 02:04 ET | 300 | 317.8 |
| 02:06 ET | 987 | 317.415 |
| 02:08 ET | 4160 | 316.77 |
| 02:09 ET | 1255 | 317.1 |
| 02:11 ET | 4930 | 316.85 |
| 02:13 ET | 4632 | 316.6 |
| 02:15 ET | 2801 | 316.47 |
| 02:18 ET | 1435 | 316.14 |
| 02:20 ET | 940 | 316.38 |
| 02:22 ET | 900 | 316.25 |
| 02:24 ET | 700 | 316.41 |
| 02:26 ET | 2487 | 316.92 |
| 02:27 ET | 1381 | 317.05 |
| 02:29 ET | 7642 | 316.96 |
| 02:31 ET | 1485 | 316.8074 |
| 02:33 ET | 1040 | 316.4684 |
| 02:36 ET | 1001 | 316.97 |
| 02:38 ET | 1548 | 316.78 |
| 02:40 ET | 818 | 316.92 |
| 02:42 ET | 314 | 317.0516 |
| 02:44 ET | 800 | 317.59 |
| 02:45 ET | 1727 | 317.6 |
| 02:47 ET | 400 | 317.9 |
| 02:49 ET | 510 | 318.07 |
| 02:51 ET | 1193 | 318.26 |
| 02:54 ET | 1723 | 318.65 |
| 02:56 ET | 600 | 318.59 |
| 02:58 ET | 1005 | 318.62 |
| 03:00 ET | 2100 | 318.9 |
| 03:02 ET | 2485 | 318.67 |
| 03:03 ET | 920 | 318.065 |
| 03:05 ET | 2016 | 317.77 |
| 03:07 ET | 1400 | 317.65 |
| 03:09 ET | 2535 | 317.9 |
| 03:12 ET | 1500 | 318.07 |
| 03:14 ET | 800 | 317.98 |
| 03:16 ET | 2856 | 318.53 |
| 03:18 ET | 2762 | 318.535 |
| 03:20 ET | 905 | 318.83 |
| 03:21 ET | 3224 | 319.36 |
| 03:23 ET | 1357 | 319.13 |
| 03:25 ET | 4558 | 319.615 |
| 03:27 ET | 2219 | 320.21 |
| 03:30 ET | 1600 | 320.32 |
| 03:32 ET | 6944 | 320.07 |
| 03:34 ET | 3369 | 320.69 |
| 03:36 ET | 5266 | 321.27 |
| 03:38 ET | 4518 | 321.9662 |
| 03:39 ET | 4302 | 321.61 |
| 03:41 ET | 3868 | 322.585 |
| 03:43 ET | 4447 | 322.93 |
| 03:45 ET | 4951 | 322.21 |
| 03:48 ET | 4171 | 322.39 |
| 03:50 ET | 5061 | 322.62 |
| 03:52 ET | 12033 | 323.02 |
| 03:54 ET | 7584 | 322.66 |
| 03:56 ET | 6901 | 322.62 |
| 03:57 ET | 13512 | 322.91 |
| 03:59 ET | 474146 | 322.86 |
May 19, 2022
UBS Adjusts McKesson Price Target to $380 From $303, Maintains Buy Rating, from 11:30AM ET on Thursday May 19, 2022 by MT Newswires
11:30AM ET on Thursday May 19, 2022 by MT NewswiresInsider Sell: McKesson, from 7:01AM ET on Thursday May 19, 2022 by MT Newswires
7:01AM ET on Thursday May 19, 2022 by MT Newswires
May 17, 2022
Berkshire Hathaway Divests Wells Fargo Stake, Picks Up Citi Shares in Portfolio Reshuffle, from 4:11PM ET on Tuesday May 17, 2022 by MT Newswires
4:11PM ET on Tuesday May 17, 2022 by MT NewswiresCiti shares jump as Berkshire adds $3 bln stake, from 9:19AM ET on Tuesday May 17, 2022 by Thomson Reuters
9:19AM ET on Tuesday May 17, 2022 by Thomson ReutersBerkshire Hathaway Invests in Citigroup, Paramount Global, from 9:01AM ET on Tuesday May 17, 2022 by MT Newswires
9:01AM ET on Tuesday May 17, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mckesson Corp | 46.4B | 45.1x | -20.79% |
Walgreens Boots Alliance Inc | 35.1B | 6.0x | -9.66% |
Cardinal Health Inc | 15.2B | -15.7x | -13.63% |
Rite Aid Corp | 314.4M | -0.6x | --- |
Taxus Pharmaceuticals Holdings Inc | 2.2B | -35,065.1x | --- |
Petmed Express Inc | 423.6M | 19.3x | -2.38% |
Company Information
McKesson Corporation is diversified healthcare services provider. The Company is focused on providing health information technology, and care management tools. The Company’s segments include U.S. Pharmaceutical, International, Medical-Surgical Solutions, and Prescription Technology Solutions (RxTS). The U.S. Pharmaceutical segment provides distribution and logistics services for branded, generic, specialty, biosimilar, and over-the-counter pharmaceutical drugs and other healthcare-related products. The International segment provides services to wholesale, institutional, in 13 European countries and Canada. Medical-Surgical Solutions segment provides medical-surgical supply distribution, logistics, and other services to healthcare providers. RxTS segment combines its technologies, including CoverMyMeds, RelayHealth, RxCrossroads, and McKesson Prescription Automation, to serve its biopharma and life sciences partners and patients.
Contact Information
- Headquarters
- 6555 State Highway 161IRVING, TX, United States 75039-2402
- Phone
- 972-446-4800
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Edward Mueller
- Chief Executive Officer, Director
- Brian Tyler
- Chief Financial Officer, Executive Vice President
- Britt Vitalone
- Chief Human Resource Officer, Executive Vice President
- Tracy Faber
- Executive Vice President, Chief Technology Officer, Chief Information Officer
- Nancy Flores
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.9B |
|---|---|
Revenue (TTM) | $264.0B |
Shares Outstanding | 145.4M |
Dividend Yield | 0.58% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 05-31-22 |
Pay Date | 07-01-22 |
Beta | 0.63 |
EPS | $7.16 |
Book Value | $-15.67 |
P/E Ratio | 45.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 22.9x |
Operating Margin | 0.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
