Mckesson CorpNYSE:MCK
- LAST PRICE378.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots370.0500/ 1
- Ask / Lots381.0000/ 1
- Open / Previous Close382.1700 / 378.0400
- Day Range
- 52 Week Range
- Volume965,801
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCK |
|---|---|---|
| 09:32 ET | 11878 | 381.38 |
| 09:33 ET | 3677 | 382.83 |
| 09:35 ET | 3908 | 382.47 |
| 09:37 ET | 6130 | 381.43 |
| 09:39 ET | 910 | 381.12 |
| 09:42 ET | 3333 | 382.07 |
| 09:44 ET | 1395 | 380.87 |
| 09:46 ET | 7947 | 382.68 |
| 09:48 ET | 7871 | 381.58 |
| 09:50 ET | 7473 | 381.75 |
| 09:51 ET | 1921 | 381.625 |
| 09:53 ET | 500 | 381.37 |
| 09:55 ET | 300 | 382.08 |
| 09:57 ET | 1131 | 382.14 |
| 10:00 ET | 738 | 382 |
| 10:02 ET | 2200 | 381.9 |
| 10:04 ET | 1200 | 382.04 |
| 10:06 ET | 900 | 382.045 |
| 10:08 ET | 1502 | 383.01 |
| 10:09 ET | 836 | 383.21 |
| 10:11 ET | 4337 | 383.52 |
| 10:13 ET | 1924 | 382.77 |
| 10:15 ET | 900 | 382.621 |
| 10:18 ET | 1700 | 382.01 |
| 10:20 ET | 1576 | 382.47 |
| 10:22 ET | 918 | 382.235 |
| 10:24 ET | 12186 | 381.72 |
| 10:26 ET | 1603 | 381.7 |
| 10:27 ET | 400 | 381.12 |
| 10:29 ET | 1280 | 381.48 |
| 10:31 ET | 2314 | 381.49 |
| 10:33 ET | 401 | 381.66 |
| 10:36 ET | 605 | 381.65 |
| 10:38 ET | 600 | 382.18 |
| 10:40 ET | 2098 | 382.3 |
| 10:42 ET | 960 | 382.16 |
| 10:44 ET | 601 | 382.675 |
| 10:45 ET | 2140 | 383.11 |
| 10:47 ET | 908 | 382.98 |
| 10:49 ET | 900 | 383.2 |
| 10:51 ET | 300 | 383.49 |
| 10:54 ET | 345 | 383.63 |
| 10:56 ET | 2499 | 383.06 |
| 10:58 ET | 3295 | 382.78 |
| 11:00 ET | 1813 | 382.4 |
| 11:02 ET | 7353 | 382.575 |
| 11:03 ET | 200 | 382.555 |
| 11:05 ET | 200 | 382.24 |
| 11:07 ET | 100 | 382.14 |
| 11:09 ET | 2300 | 381.92 |
| 11:12 ET | 1575 | 381.25 |
| 11:14 ET | 543 | 381.1974 |
| 11:16 ET | 550 | 380.59 |
| 11:18 ET | 1401 | 381.24 |
| 11:20 ET | 1749 | 380.795 |
| 11:21 ET | 1645 | 381.28 |
| 11:23 ET | 700 | 380.98 |
| 11:25 ET | 300 | 380.43 |
| 11:27 ET | 300 | 380.79 |
| 11:30 ET | 400 | 380.48 |
| 11:32 ET | 3400 | 381.05 |
| 11:34 ET | 500 | 381.17 |
| 11:36 ET | 600 | 380.765 |
| 11:38 ET | 601 | 380.89 |
| 11:39 ET | 600 | 380.25 |
| 11:41 ET | 100 | 380.25 |
| 11:43 ET | 1135 | 380.31 |
| 11:45 ET | 700 | 380.09 |
| 11:48 ET | 8508 | 380.12 |
| 11:50 ET | 3006 | 380.05 |
| 11:52 ET | 800 | 380.05 |
| 11:54 ET | 3787 | 380.02 |
| 11:56 ET | 5062 | 380.4 |
| 11:57 ET | 2230 | 380.33 |
| 11:59 ET | 5934 | 380.12 |
| 12:01 ET | 8167 | 381.11 |
| 12:03 ET | 6512 | 380.46 |
| 12:06 ET | 7391 | 380.26 |
| 12:08 ET | 6857 | 380.43 |
| 12:10 ET | 5840 | 380.73 |
| 12:12 ET | 6372 | 380.195 |
| 12:14 ET | 6810 | 380.26 |
| 12:15 ET | 9709 | 379.72 |
| 12:17 ET | 2844 | 379.84 |
| 12:19 ET | 4069 | 379.64 |
| 12:21 ET | 2500 | 379.71 |
| 12:24 ET | 6604 | 379.735 |
| 12:26 ET | 2465 | 380.02 |
| 12:28 ET | 10246 | 379.7 |
| 12:30 ET | 6214 | 379.74 |
| 12:32 ET | 7811 | 378.855 |
| 12:33 ET | 1100 | 379.11 |
| 12:35 ET | 1774 | 378.94 |
| 12:37 ET | 400 | 379.4 |
| 12:39 ET | 1700 | 379.408 |
| 12:42 ET | 481 | 379.59 |
| 12:44 ET | 4012 | 379.45 |
| 12:46 ET | 5990 | 379.71 |
| 12:48 ET | 100 | 379.44 |
| 12:50 ET | 100 | 379.15 |
| 12:51 ET | 200 | 379.49 |
| 12:53 ET | 1132 | 379.97 |
| 12:55 ET | 398 | 379.83 |
| 12:57 ET | 200 | 379.63 |
| 01:00 ET | 223 | 379.745 |
| 01:02 ET | 1689 | 379.05 |
| 01:04 ET | 830 | 378.7 |
| 01:06 ET | 100 | 378.78 |
| 01:08 ET | 400 | 378.725 |
| 01:09 ET | 9340 | 378.585 |
| 01:11 ET | 2822 | 378.27 |
| 01:13 ET | 3542 | 378.21 |
| 01:15 ET | 300 | 378.08 |
| 01:18 ET | 2130 | 378.23 |
| 01:20 ET | 1374 | 378.055 |
| 01:22 ET | 100 | 377.9 |
| 01:24 ET | 200 | 377.96 |
| 01:26 ET | 700 | 377.79 |
| 01:27 ET | 100 | 377.12 |
| 01:29 ET | 1200 | 377.48 |
| 01:31 ET | 310 | 377.01 |
| 01:33 ET | 2131 | 377.4 |
| 01:38 ET | 460 | 377.09 |
| 01:40 ET | 400 | 377.02 |
| 01:42 ET | 1200 | 376.91 |
| 01:44 ET | 341 | 376.52 |
| 01:45 ET | 400 | 376.495 |
| 01:47 ET | 700 | 376.77 |
| 01:49 ET | 501 | 376.49 |
| 01:51 ET | 1036 | 376.17 |
| 01:54 ET | 930 | 376.25 |
| 01:56 ET | 2841 | 375.88 |
| 01:58 ET | 2218 | 376.15 |
| 02:00 ET | 1091 | 376.59 |
| 02:02 ET | 424 | 376.64 |
| 02:03 ET | 800 | 376.65 |
| 02:07 ET | 200 | 376.8 |
| 02:12 ET | 200 | 376.65 |
| 02:14 ET | 700 | 376.69 |
| 02:16 ET | 1207 | 376.43 |
| 02:18 ET | 2003 | 376.65 |
| 02:20 ET | 1229 | 377.03 |
| 02:21 ET | 535 | 377.23 |
| 02:23 ET | 400 | 376.775 |
| 02:25 ET | 100 | 376.56 |
| 02:27 ET | 200 | 376.69 |
| 02:30 ET | 1100 | 376.56 |
| 02:32 ET | 2255 | 376.47 |
| 02:34 ET | 900 | 376.34 |
| 02:36 ET | 800 | 376.24 |
| 02:38 ET | 200 | 375.98 |
| 02:39 ET | 625 | 375.98 |
| 02:41 ET | 1200 | 375.71 |
| 02:43 ET | 1002 | 375.65 |
| 02:45 ET | 2100 | 375.945 |
| 02:48 ET | 100 | 375.85 |
| 02:50 ET | 1200 | 375.745 |
| 02:52 ET | 125 | 375.64 |
| 02:54 ET | 794 | 375.64 |
| 02:56 ET | 200 | 375.5926 |
| 02:57 ET | 300 | 375.64 |
| 02:59 ET | 300 | 375.82 |
| 03:01 ET | 1135 | 376.23 |
| 03:03 ET | 860 | 376.09 |
| 03:06 ET | 600 | 376.26 |
| 03:08 ET | 701 | 376.3 |
| 03:10 ET | 425 | 376.225 |
| 03:12 ET | 200 | 376.08 |
| 03:14 ET | 1200 | 376.3 |
| 03:15 ET | 1902 | 376.49 |
| 03:17 ET | 5214 | 376.08 |
| 03:19 ET | 1800 | 375.91 |
| 03:21 ET | 1509 | 375.38 |
| 03:24 ET | 1484 | 375.5 |
| 03:26 ET | 1587 | 375.78 |
| 03:28 ET | 700 | 375.56 |
| 03:30 ET | 800 | 375.52 |
| 03:32 ET | 3142 | 375.91 |
| 03:33 ET | 2209 | 376.17 |
| 03:35 ET | 1726 | 376.46 |
| 03:37 ET | 600 | 376.49 |
| 03:39 ET | 2593 | 376.63 |
| 03:42 ET | 4568 | 376.36 |
| 03:44 ET | 3300 | 377.02 |
| 03:46 ET | 3509 | 377.005 |
| 03:48 ET | 2234 | 377.135 |
| 03:50 ET | 4154 | 377.2 |
| 03:51 ET | 4699 | 377.365 |
| 03:53 ET | 6741 | 377.47 |
| 03:55 ET | 13250 | 377.95 |
| 03:57 ET | 14830 | 377.72 |
| 04:00 ET | 143348 | 378.04 |
Nov 14, 2022
BUZZ-U.S. STOCKS ON THE MOVE-Tyson Foods, AMC, AMD, from 1:52PM ET on Monday Nov 14, 2022 by Thomson Reuters
1:52PM ET on Monday Nov 14, 2022 by Thomson ReutersInsider Sell: McKesson, from 10:27AM ET on Monday Nov 14, 2022 by MT Newswires
10:27AM ET on Monday Nov 14, 2022 by MT Newswires--Mizuho Securities Raises Price Target on McKesson to $376 From $345, Maintains Neutral Rating, from 10:00AM ET on Monday Nov 14, 2022 by MT Newswires
10:00AM ET on Monday Nov 14, 2022 by MT Newswires
Nov 10, 2022
Insider Sell: Mckesson, from 5:10PM ET on Thursday Nov 10, 2022 by MT Newswires
5:10PM ET on Thursday Nov 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mckesson Corp | 54.3B | 26.7x | -20.79% |
Walgreens Boots Alliance Inc | 35.6B | 8.1x | +5.78% |
Cardinal Health Inc | 20.8B | -20.0x | --- |
Rite Aid Corp | 278.7M | -0.3x | --- |
Petmed Express Inc | 410.3M | 24.9x | -2.38% |
Yoshitsu Co Ltd | 49.5M | 13.5x | --- |
Company Information
McKesson Corporation is a diversified healthcare services provider. The Company is focused on advancing health outcomes for patients everywhere. It operates its business through four segments: U.S. Pharmaceutical, Prescription Technology Solutions (RxTS), Medical-Surgical Solutions, and International. Its U.S. Pharmaceutical segment distributes branded, generic, specialty, biosimilar and over-the-counter (OTC) pharmaceutical drugs, and other healthcare-related products. Its Prescription Technology Solutions segment serves its biopharma and life sciences partners and patients. Its Medical-Surgical Solutions segment provides medical-surgical supply distribution, logistics, and other services to healthcare providers, including physician offices, surgery centers, nursing homes, hospital reference labs, and home health care agencies. Its International segment provides distribution and services to wholesale, institutional, and retail customers in 11 European countries and Canada.
Contact Information
- Headquarters
- 6555 State Highway 161IRVING, TX, United States 75039
- Phone
- 972-446-4800
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Donald Knauss
- Chief Executive Officer, Director
- Brian Tyler
- Chief Financial Officer, Executive Vice President
- Britt Vitalone
- Chief Human Resource Officer, Executive Vice President
- Leann Smith
- Executive Vice President, Chief Technology Officer, Chief Information Officer
- Nancy Flores
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.7B |
|---|---|
Revenue (TTM) | $272.0B |
Shares Outstanding | 142.0M |
Dividend Yield | 0.57% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 11-30-22 |
Pay Date | 01-03-23 |
Beta | 0.63 |
EPS | $14.15 |
Book Value | $-15.67 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 1.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
