Mercury General CorpNYSE:MCY
- LAST PRICE76.4600
- TODAY'S CHANGE (%)2.7300 (3.7027%)
- Bid / Lots69.6500/ 1
- Ask / Lots76.4500/ 4
- Open / Previous Close74.3900 / 73.7300
- Day Range
- 52 Week Range
- Volume267,827
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCY |
|---|---|---|
| 09:32 ET | 1495 | 74.39 |
| 09:33 ET | 1329 | 74.95 |
| 09:35 ET | 200 | 75.15 |
| 09:37 ET | 500 | 74.43 |
| 09:39 ET | 100 | 74.43 |
| 09:42 ET | 200 | 74.43 |
| 09:44 ET | 100 | 74.395 |
| 09:46 ET | 200 | 74.83 |
| 09:48 ET | 200 | 74.74 |
| 09:50 ET | 200 | 74.79 |
| 09:51 ET | 981 | 74.49 |
| 09:53 ET | 600 | 74.78 |
| 09:55 ET | 3104 | 74.55 |
| 09:57 ET | 200 | 74.769 |
| 10:00 ET | 882 | 74.85 |
| 10:02 ET | 300 | 74.85 |
| 10:04 ET | 597 | 74.76 |
| 10:06 ET | 640 | 74.62 |
| 10:08 ET | 200 | 74.71 |
| 10:09 ET | 926 | 74.405 |
| 10:11 ET | 200 | 74.49 |
| 10:13 ET | 400 | 74.48 |
| 10:15 ET | 1468 | 74.426 |
| 10:18 ET | 400 | 74.61 |
| 10:20 ET | 300 | 74.565 |
| 10:22 ET | 200 | 74.56 |
| 10:26 ET | 200 | 74.495 |
| 10:29 ET | 100 | 74.48 |
| 10:31 ET | 261 | 74.5043 |
| 10:36 ET | 150 | 74.69 |
| 10:38 ET | 100 | 74.71 |
| 10:40 ET | 200 | 74.74 |
| 10:42 ET | 100 | 74.745 |
| 10:44 ET | 416 | 75 |
| 10:45 ET | 300 | 74.935 |
| 10:47 ET | 400 | 75 |
| 10:49 ET | 600 | 74.97 |
| 10:51 ET | 1500 | 74.97 |
| 10:54 ET | 1000 | 75.02 |
| 10:56 ET | 100 | 74.95 |
| 10:58 ET | 500 | 75.03 |
| 11:00 ET | 100 | 74.96 |
| 11:02 ET | 405 | 75.12 |
| 11:03 ET | 400 | 75.18 |
| 11:05 ET | 1113 | 75.25 |
| 11:07 ET | 100 | 75.25 |
| 11:09 ET | 200 | 75.31 |
| 11:16 ET | 1019 | 75.58 |
| 11:23 ET | 600 | 75.529 |
| 11:25 ET | 578 | 75.55 |
| 11:27 ET | 100 | 75.53 |
| 11:30 ET | 612 | 75.55 |
| 11:32 ET | 300 | 75.58 |
| 11:34 ET | 2960 | 75.58 |
| 11:36 ET | 596 | 75.78 |
| 11:38 ET | 600 | 75.755 |
| 11:39 ET | 100 | 75.755 |
| 11:43 ET | 1271 | 75.7 |
| 11:45 ET | 2400 | 75.66 |
| 11:48 ET | 600 | 75.6 |
| 11:50 ET | 212 | 75.5424 |
| 11:52 ET | 400 | 75.63 |
| 11:56 ET | 100 | 75.7 |
| 11:57 ET | 1264 | 75.55 |
| 12:01 ET | 300 | 75.62 |
| 12:03 ET | 700 | 75.515 |
| 12:06 ET | 800 | 75.525 |
| 12:08 ET | 100 | 75.49 |
| 12:14 ET | 1526 | 75.49 |
| 12:15 ET | 100 | 75.485 |
| 12:17 ET | 400 | 75.56 |
| 12:19 ET | 250 | 75.585 |
| 12:24 ET | 200 | 75.71 |
| 12:26 ET | 1065 | 75.78 |
| 12:28 ET | 200 | 75.735 |
| 12:30 ET | 105 | 75.81 |
| 12:32 ET | 113 | 75.9008 |
| 12:33 ET | 200 | 75.88 |
| 12:35 ET | 200 | 75.87 |
| 12:37 ET | 100 | 75.87 |
| 12:39 ET | 100 | 75.93 |
| 12:42 ET | 731 | 75.855 |
| 12:44 ET | 3600 | 75.62 |
| 12:46 ET | 201 | 75.67 |
| 12:48 ET | 100 | 75.7 |
| 12:50 ET | 301 | 75.72 |
| 12:51 ET | 409 | 75.8299 |
| 12:53 ET | 212 | 75.78 |
| 12:57 ET | 180 | 75.78 |
| 01:02 ET | 160 | 75.879 |
| 01:04 ET | 136 | 75.67 |
| 01:09 ET | 100 | 75.78 |
| 01:13 ET | 100 | 75.78 |
| 01:15 ET | 312 | 75.88 |
| 01:20 ET | 144 | 75.8115 |
| 01:26 ET | 514 | 75.68 |
| 01:27 ET | 200 | 75.73 |
| 01:31 ET | 1409 | 75.5 |
| 01:36 ET | 233 | 75.44 |
| 01:42 ET | 100 | 75.43 |
| 01:44 ET | 102 | 75.35 |
| 01:45 ET | 700 | 75.595 |
| 01:47 ET | 718 | 75.64 |
| 01:49 ET | 3633 | 75.86 |
| 01:51 ET | 198 | 75.69 |
| 01:54 ET | 200 | 75.605 |
| 02:00 ET | 100 | 75.7 |
| 02:03 ET | 200 | 75.78 |
| 02:05 ET | 2321 | 76.1 |
| 02:07 ET | 200 | 75.985 |
| 02:09 ET | 700 | 76.11 |
| 02:12 ET | 800 | 76.075 |
| 02:14 ET | 821 | 75.95 |
| 02:16 ET | 333 | 75.94 |
| 02:18 ET | 300 | 75.87 |
| 02:20 ET | 727 | 76.03 |
| 02:27 ET | 100 | 75.97 |
| 02:30 ET | 668 | 76.14 |
| 02:32 ET | 800 | 76.05 |
| 02:34 ET | 300 | 76.05 |
| 02:39 ET | 400 | 76.05 |
| 02:41 ET | 811 | 76.045 |
| 02:43 ET | 1517 | 75.995 |
| 02:48 ET | 200 | 76.015 |
| 02:50 ET | 100 | 75.98 |
| 02:52 ET | 430 | 75.965 |
| 02:56 ET | 5500 | 76.02 |
| 02:57 ET | 100 | 75.965 |
| 02:59 ET | 100 | 75.965 |
| 03:01 ET | 300 | 76.02 |
| 03:06 ET | 100 | 76.0156 |
| 03:08 ET | 1680 | 76.075 |
| 03:10 ET | 1000 | 76.15 |
| 03:12 ET | 400 | 76.215 |
| 03:14 ET | 881 | 76.2106 |
| 03:15 ET | 439 | 76.25 |
| 03:17 ET | 200 | 76.285 |
| 03:19 ET | 100 | 76.285 |
| 03:21 ET | 100 | 76.2818 |
| 03:24 ET | 200 | 76.285 |
| 03:28 ET | 2800 | 76.38 |
| 03:30 ET | 620 | 76.4 |
| 03:32 ET | 976 | 76.36 |
| 03:35 ET | 205 | 76.31 |
| 03:37 ET | 1000 | 76.395 |
| 03:42 ET | 2234 | 76.38 |
| 03:44 ET | 200 | 76.3025 |
| 03:46 ET | 700 | 76.165 |
| 03:48 ET | 2980 | 76.29 |
| 03:51 ET | 1538 | 76.4 |
| 03:53 ET | 200 | 76.44 |
| 03:55 ET | 307 | 76.47 |
| 03:57 ET | 5170 | 76.48 |
| 04:00 ET | 57133 | 76.46 |
Nov 19, 2024
Mercury Insurance and Los Angeles Kings Unveil Hockeywood Wall of Fame to Honor Community Heroes, from 12:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
Mercury Insurance Shares Essential Tips for Preparing Your Home for Fall, from 2:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
Mercury Insurance is Ready to Help Victims of the Mountain Fire in California, from 2:00PM ET on Friday Nov 08, 2024 by Dow Jones
2:00PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Mercury Insurance and Los Angeles Kings Come Together to Spice Up the Season for Fans Inside and Outside Crypto.com Arena, from 12:00PM ET on Thursday Nov 07, 2024 by Dow Jones
12:00PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
Mercury Insurance and the Anaheim Ducks Make Live Hockey More Inclusive and Accessible for All Fans This Season, from 12:38PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:38PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mercury General Corp | 4.1B | 7.6x | --- |
Kemper Corp | 4.5B | 17.2x | --- |
Selective Insurance Group Inc | 5.8B | 26.0x | +14.27% |
Fidelis Insurance Holdings Ltd | 2.3B | 5.2x | --- |
Hanover Insurance Group Inc | 5.8B | 16.3x | -30.09% |
White Mountains Insurance Group Ltd | 4.9B | 7.8x | --- |
Company Information
Mercury General Corporation is an insurance holding company engaged in writing personal automobile insurance business. The Company writes homeowners, commercial automobile, commercial property, mechanical protection and umbrella insurance. The Company’s automobile coverages include collision, property damage, bodily injury, personal injury protection, underinsured, and uninsured motorist and other hazards. Its homeowners’ coverage includes dwelling, liability, personal property, fire and other hazards. The Company offers standard, non-standard and preferred private passenger automobile insurance. It also offers homeowners insurance in approximately 10 states, commercial automobile insurance in approximately four states, and mechanical protection insurance in various states. Its subsidiaries include Mercury Casualty Company, California Automobile Insurance Company, Orion Indemnity Company, American Mercury Insurance Company, Animas Funding LLC, and Mercury Insurance Company of Illinois.
Contact Information
- Headquarters
- 4484 WILSHIRE BLVDLOS ANGELES, CA, United States 90010
- Phone
- 213-937-1060
- Fax
- 323-857-7116
Executives
- Chairman of the Board
- George Joseph
- President, Chief Operating Officer, Director
- Victor Joseph
- Chief Executive Officer, Director
- Gabriel Tirador
- Chief Financial Officer, Senior Vice President
- Theodore Stalick
- President and Chief Executive Officer of AIS Management LLC
- Mark Ribisi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 55.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.2700 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 12-26-24 |
Beta | 0.84 |
EPS | $10.08 |
Book Value | $27.96 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 13.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
