Spectral AI IncNASDAQ:MDAINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.3500
- TODAY'S CHANGE (%)-0.0300 (-2.1739%)
- Bid / Lots1.3200/ 5
- Ask / Lots1.3500/ 4
- Open / Previous Close1.3500 / 1.3800
- Day Range
- 52 Week Range
- Volume205,323
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDAI |
|---|---|---|
| 09:32 ET | 18972 | 1.34 |
| 09:35 ET | 22253 | 1.3595 |
| 09:37 ET | 100 | 1.3749 |
| 09:39 ET | 922 | 1.36 |
| 09:44 ET | 100 | 1.3785 |
| 09:46 ET | 100 | 1.375 |
| 09:50 ET | 100 | 1.3794 |
| 09:53 ET | 100 | 1.375 |
| 10:00 ET | 1798 | 1.37 |
| 10:02 ET | 4149 | 1.37 |
| 10:04 ET | 200 | 1.37 |
| 10:06 ET | 400 | 1.37 |
| 10:11 ET | 6215 | 1.355 |
| 10:13 ET | 300 | 1.355 |
| 10:15 ET | 100 | 1.355 |
| 10:22 ET | 11450 | 1.3551 |
| 10:24 ET | 1115 | 1.36 |
| 10:26 ET | 900 | 1.39 |
| 10:29 ET | 300 | 1.39 |
| 10:31 ET | 500 | 1.39 |
| 10:45 ET | 110 | 1.3895 |
| 10:47 ET | 200 | 1.385 |
| 10:49 ET | 100 | 1.385 |
| 10:51 ET | 300 | 1.3881 |
| 10:54 ET | 100 | 1.385 |
| 11:00 ET | 600 | 1.38 |
| 11:02 ET | 300 | 1.375 |
| 11:05 ET | 602 | 1.37 |
| 11:07 ET | 100 | 1.375 |
| 11:18 ET | 1000 | 1.3793 |
| 11:20 ET | 200 | 1.375 |
| 11:30 ET | 408 | 1.38 |
| 11:34 ET | 100 | 1.37 |
| 11:38 ET | 10999 | 1.42 |
| 11:41 ET | 500 | 1.41 |
| 11:43 ET | 400 | 1.41 |
| 11:48 ET | 100 | 1.41 |
| 11:50 ET | 100 | 1.41 |
| 11:52 ET | 4687 | 1.395 |
| 11:54 ET | 200 | 1.41 |
| 11:56 ET | 100 | 1.41 |
| 11:57 ET | 100 | 1.4 |
| 11:59 ET | 500 | 1.41 |
| 12:01 ET | 4500 | 1.439 |
| 12:03 ET | 19000 | 1.38 |
| 12:08 ET | 720 | 1.41 |
| 12:10 ET | 1100 | 1.43 |
| 12:12 ET | 100 | 1.43 |
| 12:14 ET | 300 | 1.44 |
| 12:15 ET | 4200 | 1.42 |
| 12:17 ET | 680 | 1.4191 |
| 12:24 ET | 1601 | 1.39 |
| 12:26 ET | 1400 | 1.39 |
| 12:32 ET | 2612 | 1.39 |
| 12:35 ET | 100 | 1.38 |
| 12:39 ET | 100 | 1.4 |
| 12:46 ET | 100 | 1.38 |
| 12:50 ET | 300 | 1.38 |
| 12:51 ET | 300 | 1.38 |
| 12:53 ET | 100 | 1.39 |
| 01:00 ET | 100 | 1.38 |
| 01:02 ET | 900 | 1.39 |
| 01:06 ET | 10360 | 1.36 |
| 01:08 ET | 1664 | 1.35 |
| 01:09 ET | 200 | 1.355 |
| 01:11 ET | 300 | 1.35 |
| 01:13 ET | 1010 | 1.3593 |
| 01:26 ET | 300 | 1.35 |
| 01:29 ET | 100 | 1.355 |
| 01:36 ET | 600 | 1.355 |
| 01:44 ET | 100 | 1.35 |
| 01:56 ET | 1300 | 1.355 |
| 02:02 ET | 100 | 1.35 |
| 02:05 ET | 200 | 1.35 |
| 02:18 ET | 100 | 1.35 |
| 02:25 ET | 900 | 1.355 |
| 02:30 ET | 714 | 1.3519 |
| 02:34 ET | 700 | 1.35 |
| 02:36 ET | 300 | 1.355 |
| 02:38 ET | 100 | 1.36 |
| 02:41 ET | 1100 | 1.355 |
| 02:45 ET | 200 | 1.355 |
| 02:52 ET | 600 | 1.355 |
| 02:54 ET | 225 | 1.355 |
| 02:57 ET | 100 | 1.355 |
| 02:59 ET | 700 | 1.355 |
| 03:01 ET | 351 | 1.3595 |
| 03:06 ET | 2800 | 1.37 |
| 03:08 ET | 100 | 1.365 |
| 03:10 ET | 2100 | 1.3647 |
| 03:12 ET | 1451 | 1.35 |
| 03:14 ET | 3972 | 1.34 |
| 03:15 ET | 4300 | 1.325 |
| 03:17 ET | 1100 | 1.32 |
| 03:21 ET | 2537 | 1.31 |
| 03:24 ET | 800 | 1.33 |
| 03:28 ET | 100 | 1.34 |
| 03:30 ET | 100 | 1.34 |
| 03:32 ET | 100 | 1.34 |
| 03:37 ET | 500 | 1.34 |
| 03:42 ET | 400 | 1.345 |
| 03:44 ET | 1600 | 1.34 |
| 03:46 ET | 200 | 1.34 |
| 03:50 ET | 400 | 1.34 |
| 03:51 ET | 400 | 1.34 |
| 03:53 ET | 500 | 1.34 |
| 03:55 ET | 736 | 1.34 |
| 03:57 ET | 7260 | 1.34 |
| 04:00 ET | 2960 | 1.35 |
Nov 6, 2024
Press Release: Spectral AI Announces 2024 Third Quarter Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesSpectral AI Announces 2024 Third Quarter Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesSpectral AI Announces Plan to Spin Off Spectral IP Subsidiary Focused on Intellectual Property Investments and Monetization, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
Spectral AI Announces Last Patient Out in U.S. Burn Pivotal Study at Burn Centers, from 8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
Spectral AI Schedules 2024 Third Quarter Financial Results and Conference Call, from 4:50PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:50PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spectral AI Inc | 25.7M | -0.9x | --- |
Ekso Bionics Holdings Inc | 17.0M | -1.2x | --- |
Micron Solutions Inc | 320.0 | 0.0x | --- |
Precipio Inc | 8.9M | -2.3x | --- |
ICAD Inc | 56.0M | -13.8x | --- |
InnerScope Hearing Technologies, Inc. | 423.8K | 0.0x | --- |
Company Information
Spectral AI, Inc. is a predictive artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound care, with initial applications involving patients with burns and diabetic foot ulcers. The Company's DeepView platform is a predictive device that offers clinicians an objective and immediate assessment of a wound healing potential prior to treatment or other medical intervention. DeepView platform that combines AI algorithms and multispectral imaging (MSI) imaging for an assessment of wound healing potential. The DeepView AI- Burn software is used with the DeepView SnapShot imaging device, and it is intended to be used as an adjunctive tool to aid health care providers in the assessment of burn wound healing potential by differentiating non-healing from healing burned tissue within an image.
Contact Information
- Headquarters
- 2515 McKinney Avenue, Suite 1000DALLAS, TX, United States 75201
- Phone
- 212-492-3000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- J. Michael Dimaio
- Chief Financial Officer, General Counsel, Corporate Secretary
- Vincent Capone
- Interim Chief Operating Officer
- Stan Micek
- Vice President of Marketing and Commercialization
- Christine Marks
- Chief Commercialization Officer
- Jeremiah Sparks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7M |
|---|---|
Revenue (TTM) | $22.5M |
Shares Outstanding | 18.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-1.48 |
Book Value | $-0.10 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -51.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
