MongoDB IncNASDAQ:MDB
- LAST PRICE383.8000
- TODAY'S CHANGE (%)17.6700 (4.8262%)
- Bid / Lots383.1800/ 1
- Ask / Lots383.8000/ 1
- Open / Previous Close382.4400 / 366.1300
- Day Range
- 52 Week Range
- Volume1,558,666
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDB |
|---|---|---|
| 09:32 ET | 30066 | 381 |
| 09:34 ET | 13245 | 380.51 |
| 09:36 ET | 25863 | 382.16 |
| 09:38 ET | 19063 | 378.235 |
| 09:39 ET | 15098 | 376.67 |
| 09:41 ET | 23811 | 376.335 |
| 09:43 ET | 17358 | 378.85 |
| 09:45 ET | 7637 | 380.215 |
| 09:48 ET | 5937 | 380.1709 |
| 09:50 ET | 2498 | 379.5153 |
| 09:52 ET | 12973 | 378.96 |
| 09:54 ET | 9678 | 378.39 |
| 09:56 ET | 4003 | 379.385 |
| 09:57 ET | 13076 | 381.1 |
| 09:59 ET | 7644 | 380.67 |
| 10:01 ET | 6461 | 380.27 |
| 10:03 ET | 13461 | 380.185 |
| 10:06 ET | 3804 | 379.89 |
| 10:08 ET | 3720 | 379.42 |
| 10:10 ET | 4319 | 380.385 |
| 10:12 ET | 5405 | 383.2769 |
| 10:14 ET | 7072 | 384.03 |
| 10:15 ET | 3031 | 383.43 |
| 10:17 ET | 9682 | 383.88 |
| 10:19 ET | 2000 | 384.15 |
| 10:21 ET | 1947 | 383.73 |
| 10:24 ET | 3460 | 383.5675 |
| 10:26 ET | 2238 | 382.67 |
| 10:28 ET | 3215 | 382.74 |
| 10:30 ET | 2811 | 382.335 |
| 10:32 ET | 1704 | 381.61 |
| 10:33 ET | 3100 | 381.87 |
| 10:35 ET | 2800 | 382.78 |
| 10:37 ET | 2793 | 381.77 |
| 10:39 ET | 400 | 381.32 |
| 10:42 ET | 1533 | 381.77 |
| 10:44 ET | 1900 | 381.235 |
| 10:46 ET | 5089 | 381.905 |
| 10:48 ET | 3553 | 382.96 |
| 10:50 ET | 1300 | 383.685 |
| 10:51 ET | 3833 | 383.135 |
| 10:53 ET | 2487 | 381.845 |
| 10:55 ET | 4494 | 382.1065 |
| 10:57 ET | 707 | 381.595 |
| 11:00 ET | 1958 | 381.43 |
| 11:02 ET | 2034 | 381.86 |
| 11:04 ET | 2316 | 382.21 |
| 11:06 ET | 1016 | 381.9 |
| 11:08 ET | 1700 | 382.03 |
| 11:09 ET | 1141 | 382.5 |
| 11:11 ET | 1930 | 381.185 |
| 11:13 ET | 3244 | 381.19 |
| 11:15 ET | 200 | 381.56 |
| 11:18 ET | 1400 | 381.41 |
| 11:20 ET | 6259 | 381.31 |
| 11:22 ET | 1966 | 380.125 |
| 11:24 ET | 2200 | 379.47 |
| 11:26 ET | 1942 | 380.075 |
| 11:27 ET | 1000 | 380.235 |
| 11:29 ET | 68210 | 380.74 |
| 11:31 ET | 3268 | 380.79 |
| 11:33 ET | 1031 | 379.89 |
| 11:36 ET | 700 | 380.08 |
| 11:38 ET | 4262 | 380.68 |
| 11:40 ET | 2440 | 380.795 |
| 11:42 ET | 867 | 380.84 |
| 11:44 ET | 3578 | 381.595 |
| 11:45 ET | 3507 | 381.91 |
| 11:47 ET | 587 | 382.24 |
| 11:49 ET | 682 | 382.04 |
| 11:51 ET | 4480 | 382.53 |
| 11:54 ET | 744 | 382.345 |
| 11:56 ET | 900 | 382.64 |
| 11:58 ET | 4016 | 382.23 |
| 12:00 ET | 2806 | 382.025 |
| 12:02 ET | 1587 | 381.815 |
| 12:03 ET | 1684 | 381.815 |
| 12:05 ET | 2314 | 381.69 |
| 12:07 ET | 1901 | 381.54 |
| 12:09 ET | 709 | 381.54 |
| 12:12 ET | 2636 | 380.54 |
| 12:14 ET | 1854 | 380.6366 |
| 12:16 ET | 930 | 381 |
| 12:18 ET | 531 | 380.53 |
| 12:20 ET | 600 | 380.5486 |
| 12:23 ET | 100 | 380.75 |
| 12:25 ET | 1200 | 380.88 |
| 12:27 ET | 1221 | 381.395 |
| 12:30 ET | 1026 | 382.065 |
| 12:32 ET | 330 | 381.89 |
| 12:34 ET | 100 | 382.17 |
| 12:36 ET | 928 | 382.29 |
| 12:38 ET | 400 | 382.44 |
| 12:39 ET | 1132 | 382.825 |
| 12:41 ET | 266 | 382.755 |
| 12:43 ET | 900 | 383.05 |
| 12:45 ET | 350 | 383.1581 |
| 12:48 ET | 3153 | 383.8 |
| 12:50 ET | 2905 | 383.46 |
| 12:52 ET | 500 | 383.22 |
| 12:54 ET | 714 | 383.38 |
| 12:56 ET | 1079 | 383.8 |
| 12:57 ET | 2977 | 384.0291 |
| 12:59 ET | 1100 | 383.865 |
| 01:01 ET | 900 | 383.54 |
| 01:03 ET | 852 | 383.69 |
| 01:06 ET | 2051 | 383.96 |
| 01:08 ET | 2181 | 383.65 |
| 01:10 ET | 3785 | 383.6 |
| 01:12 ET | 200 | 384.025 |
| 01:14 ET | 4787 | 385.345 |
| 01:15 ET | 4367 | 385.7 |
| 01:17 ET | 1338 | 384.825 |
| 01:19 ET | 974 | 384.85 |
| 01:21 ET | 600 | 385.14 |
| 01:24 ET | 646 | 385.65 |
| 01:26 ET | 100 | 385.65 |
| 01:28 ET | 1100 | 385.3001 |
| 01:30 ET | 1734 | 385.26 |
| 01:32 ET | 200 | 385.51 |
| 01:33 ET | 1502 | 385.47 |
| 01:35 ET | 600 | 385.475 |
| 01:37 ET | 1500 | 384.9 |
| 01:39 ET | 700 | 383.98 |
| 01:42 ET | 800 | 384.04 |
| 01:44 ET | 1200 | 383.97 |
| 01:46 ET | 2794 | 384.15 |
| 01:48 ET | 1111 | 384.15 |
| 01:50 ET | 2300 | 383.95 |
| 01:51 ET | 3703 | 384.035 |
| 01:53 ET | 1500 | 384.24 |
| 01:55 ET | 4457 | 384.29 |
| 01:57 ET | 2927 | 384.42 |
| 02:00 ET | 4016 | 383.89 |
| 02:02 ET | 5610 | 384.035 |
| 02:04 ET | 3235 | 383.83 |
| 02:06 ET | 7511 | 382.96 |
| 02:08 ET | 1000 | 383.09 |
| 02:09 ET | 3700 | 383.525 |
| 02:11 ET | 17893 | 382.565 |
| 02:13 ET | 1500 | 382.14 |
| 02:15 ET | 3645 | 381.7 |
| 02:18 ET | 1306 | 381.55 |
| 02:20 ET | 6453 | 381.73 |
| 02:22 ET | 4181 | 381.75 |
| 02:24 ET | 4967 | 382.415 |
| 02:26 ET | 3801 | 382.185 |
| 02:27 ET | 1100 | 382.06 |
| 02:29 ET | 1030 | 381.92 |
| 02:31 ET | 2200 | 381.69 |
| 02:33 ET | 4123 | 382.23 |
| 02:36 ET | 800 | 382.51 |
| 02:38 ET | 2026 | 381.83 |
| 02:40 ET | 800 | 381.89 |
| 02:42 ET | 1800 | 382.1 |
| 02:45 ET | 303 | 381.965 |
| 02:47 ET | 2298 | 382.025 |
| 02:49 ET | 700 | 381.905 |
| 02:51 ET | 1974 | 381.715 |
| 02:54 ET | 400 | 381.54 |
| 02:56 ET | 2106 | 381.65 |
| 02:58 ET | 3318 | 382.26 |
| 03:00 ET | 4972 | 382.835 |
| 03:02 ET | 1822 | 383.01 |
| 03:03 ET | 2000 | 381.76 |
| 03:05 ET | 1264 | 381.795 |
| 03:07 ET | 833 | 381.805 |
| 03:09 ET | 2000 | 381.975 |
| 03:12 ET | 1459 | 382.7799 |
| 03:14 ET | 2771 | 382.86 |
| 03:18 ET | 1000 | 383.21 |
| 03:20 ET | 2661 | 383.425 |
| 03:21 ET | 5919 | 383.675 |
| 03:23 ET | 3324 | 383.86 |
| 03:25 ET | 1082 | 383.2501 |
| 03:27 ET | 1302 | 383.325 |
| 03:30 ET | 3865 | 382.73 |
| 03:32 ET | 7747 | 383.515 |
| 03:34 ET | 1800 | 383.34 |
| 03:36 ET | 2907 | 382.96 |
| 03:38 ET | 5331 | 383.25 |
| 03:39 ET | 2087 | 382.905 |
| 03:41 ET | 2430 | 382.71 |
| 03:43 ET | 2901 | 382.795 |
| 03:45 ET | 7592 | 382.61 |
| 03:48 ET | 2614 | 382.41 |
| 03:50 ET | 4407 | 382.97 |
| 03:52 ET | 5551 | 383.61 |
| 03:54 ET | 7765 | 384.19 |
| 03:56 ET | 14219 | 384.425 |
| 03:57 ET | 10721 | 384.32 |
| 03:59 ET | 128348 | 383.8 |
Yesterday
Apr 25, 2024
DJ MongoDB Price Target Maintained With a $465.00/Share by Needham, from 5:59AM ET on Thursday Apr 25, 2024 by Dow Jones
5:59AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
DJ MongoDB Initiated at Buy by Loop Capital, from 10:01AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:01AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 18, 2024
MongoDB, Inc. to Host Investor Session at MongoDB.local NYC 2024, from 4:05PM ET on Thursday Apr 18, 2024 by Dow Jones
4:05PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MongoDB Inc | 26.7B | -154.8x | --- |
Zscaler Inc | 26.2B | -187.5x | --- |
Fair Isaac Corp | 29.7B | 58.3x | +29.81% |
ANSYS Inc | 28.6B | 58.3x | +3.20% |
PTC Inc | 21.5B | 91.4x | +43.77% |
Tyler Technologies Inc | 19.4B | 104.5x | +1.34% |
Company Information
MongoDB, Inc. is a developer data platform company. Its developer data platform is an integrated set of databases and related services that allows development teams to address the growing variety of modern application requirements. Its customers can implement its developer data platform as a managed service offering, or they can choose a self-managed option. Its MongoDB Atlas is its managed multi-cloud database-as-a-service (DBaaS) offering that includes an integrated set of databases and related services. Its vector search product is closely integrated with its globally distributed operational database, allowing customers to store all types of data needed for an artificial intelligence (AI)-enabled application, vector data, metadata and operational data. MongoDB Enterprise Advanced is its proprietary self-managed commercial offering for enterprise customers that can run in the cloud, on-premises or in a hybrid environment. It also provides professional services for its customers.
Contact Information
- Headquarters
- 1633 Broadway Fl 38NEW YORK, NY, United States 10019-6763
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Tom Killalea
- President, Chief Executive Officer, Director
- Dev Ittycheria
- Co-Founder, Director
- Dwight Merriman
- Chief Financial Officer, Chief Operating Officer
- Michael Gordon
- Chief Technology Officer
- Jim Scharf
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.0B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 72.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $-2.48 |
Book Value | $14.70 |
P/E Ratio | -154.8x |
Price/Sales (TTM) | 16.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
