MongoDB IncNASDAQ:MDB
- LAST PRICE244.0500
- TODAY'S CHANGE (%)-4.0500 (-1.6324%)
- Bid / Lots240.0000/ 1
- Ask / Lots242.0000/ 2
- Open / Previous Close248.0100 / 248.1000
- Day Range
- 52 Week Range
- Volume1,233,889
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDB |
|---|---|---|
| 09:32 ET | 24887 | 243.7 |
| 09:34 ET | 7423 | 246.01 |
| 09:36 ET | 12035 | 243.145 |
| 09:38 ET | 4361 | 246 |
| 09:39 ET | 5300 | 243.5 |
| 09:41 ET | 10550 | 250.01 |
| 09:43 ET | 4103 | 251.2 |
| 09:45 ET | 3479 | 250.9 |
| 09:48 ET | 4276 | 252.26 |
| 09:50 ET | 4449 | 251 |
| 09:52 ET | 5420 | 251.525 |
| 09:54 ET | 14244 | 248.88 |
| 09:56 ET | 2999 | 247.2 |
| 09:57 ET | 13301 | 244.6 |
| 09:59 ET | 4949 | 243.88 |
| 10:01 ET | 9178 | 242.78 |
| 10:03 ET | 6064 | 241.355 |
| 10:06 ET | 46221 | 240.605 |
| 10:08 ET | 2902 | 239.6299 |
| 10:10 ET | 7276 | 239.9499 |
| 10:12 ET | 6854 | 239.93 |
| 10:14 ET | 6656 | 239.89 |
| 10:15 ET | 7296 | 241.025 |
| 10:17 ET | 3688 | 241.32 |
| 10:19 ET | 1411 | 240 |
| 10:21 ET | 600 | 239.3 |
| 10:24 ET | 1900 | 238.79 |
| 10:26 ET | 7639 | 238.555 |
| 10:28 ET | 2914 | 237.05 |
| 10:30 ET | 8247 | 240.01 |
| 10:32 ET | 4488 | 241.03 |
| 10:33 ET | 13037 | 243.385 |
| 10:35 ET | 38441 | 242.03 |
| 10:37 ET | 11410 | 239.9 |
| 10:39 ET | 5102 | 240.71 |
| 10:42 ET | 4461 | 239.76 |
| 10:44 ET | 14544 | 239.24 |
| 10:46 ET | 8836 | 239.96 |
| 10:48 ET | 5896 | 240 |
| 10:50 ET | 2200 | 240.8 |
| 10:51 ET | 1715 | 238.79 |
| 10:53 ET | 3850 | 238.57 |
| 10:55 ET | 1510 | 237.76 |
| 10:57 ET | 830 | 236.87 |
| 11:00 ET | 2729 | 237.3237 |
| 11:02 ET | 6079 | 238.945 |
| 11:04 ET | 3175 | 239.75 |
| 11:06 ET | 3400 | 240.58 |
| 11:08 ET | 1779 | 240.265 |
| 11:09 ET | 3019 | 239.665 |
| 11:11 ET | 3443 | 239.61 |
| 11:13 ET | 8995 | 240.24 |
| 11:15 ET | 4300 | 240.74 |
| 11:18 ET | 2700 | 240.5 |
| 11:20 ET | 4820 | 238.8 |
| 11:22 ET | 4800 | 239.05 |
| 11:24 ET | 1990 | 239 |
| 11:26 ET | 1690 | 240.07 |
| 11:27 ET | 2200 | 239.59 |
| 11:29 ET | 2211 | 240.62 |
| 11:31 ET | 1700 | 241.12 |
| 11:33 ET | 2627 | 241.65 |
| 11:36 ET | 10146 | 242.69 |
| 11:38 ET | 3400 | 242.77 |
| 11:40 ET | 1300 | 243.92 |
| 11:42 ET | 3414 | 243.47 |
| 11:44 ET | 1700 | 243.17 |
| 11:45 ET | 2156 | 242.96 |
| 11:47 ET | 1859 | 242.78 |
| 11:49 ET | 2112 | 241.97 |
| 11:51 ET | 800 | 242.41 |
| 11:54 ET | 1000 | 242.765 |
| 11:56 ET | 1200 | 242.28 |
| 11:58 ET | 1000 | 243.13 |
| 12:00 ET | 3130 | 242.53 |
| 12:02 ET | 5196 | 242.36 |
| 12:03 ET | 6134 | 244.6599 |
| 12:05 ET | 1017 | 244.045 |
| 12:07 ET | 1686 | 244.695 |
| 12:09 ET | 1400 | 245.2 |
| 12:12 ET | 4251 | 244.99 |
| 12:14 ET | 1000 | 244.92 |
| 12:16 ET | 800 | 244.67 |
| 12:18 ET | 5800 | 243.9801 |
| 12:20 ET | 1443 | 244.18 |
| 12:21 ET | 1060 | 245.1921 |
| 12:23 ET | 931 | 245.87 |
| 12:25 ET | 4212 | 246.52 |
| 12:27 ET | 3676 | 247.195 |
| 12:30 ET | 7420 | 246.1 |
| 12:32 ET | 1549 | 244.92 |
| 12:34 ET | 900 | 244.4 |
| 12:36 ET | 1200 | 244.24 |
| 12:38 ET | 1310 | 244.335 |
| 12:39 ET | 900 | 244.51 |
| 12:41 ET | 3119 | 245.0674 |
| 12:43 ET | 1906 | 245.02 |
| 12:45 ET | 1279 | 245.36 |
| 12:48 ET | 410 | 244.6 |
| 12:50 ET | 3232 | 243.685 |
| 12:52 ET | 1000 | 244.02 |
| 12:54 ET | 1969 | 243.8 |
| 12:56 ET | 3029 | 243.38 |
| 12:57 ET | 300 | 243.22 |
| 12:59 ET | 600 | 243.465 |
| 01:01 ET | 600 | 243.19 |
| 01:03 ET | 2273 | 243.35 |
| 01:06 ET | 1300 | 242.78 |
| 01:08 ET | 514 | 243.1817 |
| 01:10 ET | 1334 | 243.1 |
| 01:12 ET | 1333 | 243.0474 |
| 01:14 ET | 380 | 243.73 |
| 01:15 ET | 2584 | 242.77 |
| 01:17 ET | 800 | 242.62 |
| 01:19 ET | 1000 | 242.35 |
| 01:21 ET | 1673 | 241.14 |
| 01:24 ET | 600 | 241.49 |
| 01:26 ET | 1333 | 241.9502 |
| 01:28 ET | 767 | 242.035 |
| 01:30 ET | 5357 | 242.52 |
| 01:32 ET | 2209 | 242.38 |
| 01:33 ET | 803 | 243.24 |
| 01:35 ET | 100 | 242.99 |
| 01:37 ET | 500 | 242.86 |
| 01:39 ET | 397 | 242.67 |
| 01:42 ET | 300 | 242.685 |
| 01:44 ET | 800 | 242.62 |
| 01:46 ET | 700 | 242.825 |
| 01:48 ET | 300 | 243.165 |
| 01:50 ET | 1086 | 243.32 |
| 01:51 ET | 1136 | 242.71 |
| 01:53 ET | 200 | 242.9499 |
| 01:55 ET | 600 | 242.66 |
| 01:57 ET | 300 | 242.48 |
| 02:00 ET | 1086 | 243.1 |
| 02:02 ET | 1440 | 243 |
| 02:04 ET | 800 | 242.5 |
| 02:06 ET | 900 | 242.3 |
| 02:08 ET | 750 | 242.69 |
| 02:09 ET | 400 | 242.86 |
| 02:11 ET | 3196 | 243.56 |
| 02:13 ET | 534 | 243.42 |
| 02:15 ET | 2595 | 243.53 |
| 02:18 ET | 1100 | 243.45 |
| 02:20 ET | 789 | 243.82 |
| 02:22 ET | 1161 | 243.8 |
| 02:24 ET | 1956 | 243.715 |
| 02:26 ET | 1000 | 243.91 |
| 02:27 ET | 300 | 242.97 |
| 02:29 ET | 1694 | 242.58 |
| 02:31 ET | 2700 | 242.645 |
| 02:33 ET | 700 | 242.9 |
| 02:36 ET | 630 | 242.45 |
| 02:38 ET | 2108 | 242.885 |
| 02:40 ET | 1878 | 243.02 |
| 02:42 ET | 1700 | 243.065 |
| 02:44 ET | 1739 | 243.415 |
| 02:45 ET | 4225 | 243.8201 |
| 02:47 ET | 2500 | 243.67 |
| 02:49 ET | 4350 | 241.715 |
| 02:51 ET | 1800 | 242.11 |
| 02:54 ET | 1200 | 241.45 |
| 02:56 ET | 2280 | 241.34 |
| 02:58 ET | 2007 | 241.3 |
| 03:00 ET | 1500 | 241.55 |
| 03:02 ET | 1348 | 241.89 |
| 03:03 ET | 600 | 241.51 |
| 03:05 ET | 1100 | 241.56 |
| 03:07 ET | 864 | 241.8 |
| 03:09 ET | 1993 | 241.9701 |
| 03:12 ET | 2616 | 241.51 |
| 03:14 ET | 4977 | 240.32 |
| 03:16 ET | 2057 | 241.19 |
| 03:18 ET | 1835 | 240.87 |
| 03:20 ET | 4291 | 240.721 |
| 03:21 ET | 4000 | 240.07 |
| 03:23 ET | 3255 | 239.555 |
| 03:25 ET | 3965 | 239.52 |
| 03:27 ET | 3081 | 240.26 |
| 03:30 ET | 1654 | 239.945 |
| 03:32 ET | 3854 | 240.475 |
| 03:34 ET | 3783 | 240.62 |
| 03:36 ET | 2491 | 240.785 |
| 03:38 ET | 7408 | 240.875 |
| 03:39 ET | 2761 | 240.34 |
| 03:41 ET | 4168 | 240.595 |
| 03:43 ET | 7624 | 240.89 |
| 03:45 ET | 29780 | 240.75 |
| 03:48 ET | 6464 | 241.215 |
| 03:50 ET | 6367 | 240.675 |
| 03:52 ET | 6939 | 241.87 |
| 03:54 ET | 4800 | 242.54 |
| 03:56 ET | 9209 | 243.299 |
| 03:57 ET | 7854 | 243.625 |
| 03:59 ET | 64307 | 244.05 |
May 20, 2022
Barclays Adjusts MongoDB's Price Target to $330 From $410, Reiterates Overweight Rating, from 8:50AM ET on Friday May 20, 2022 by MT Newswires
8:50AM ET on Friday May 20, 2022 by MT Newswires
May 19, 2022
Morgan Stanley Adjusts Price Target for MongoDB to $378 From $475, Maintains Overweight Rating, from 10:51AM ET on Thursday May 19, 2022 by MT Newswires
10:51AM ET on Thursday May 19, 2022 by MT Newswires
May 18, 2022
Mizuho Securities Adjusts MongoDB's Price Target to $270 From $325, Maintains Neutral Rating, from 7:18AM ET on Wednesday May 18, 2022 by MT Newswires
7:18AM ET on Wednesday May 18, 2022 by MT Newswires
May 17, 2022
MongoDB, Inc. Announces Date of First Quarter Fiscal 2023 Earnings Call, from 4:05PM ET on Tuesday May 17, 2022 by PR Newswire
4:05PM ET on Tuesday May 17, 2022 by PR Newswire
May 13, 2022
MongoDB, Inc. to Host Investor Session at MongoDB World 2022, from 10:24AM ET on Friday May 13, 2022 by PR Newswire
10:24AM ET on Friday May 13, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MongoDB Inc | 16.9B | -51.4x | --- |
Paycom Software Inc | 16.7B | 71.5x | +23.23% |
Zscaler Inc | 19.3B | -58.0x | --- |
HubSpot Inc | 15.9B | -217.1x | --- |
Grab Holdings Ltd | 12.3B | 7.9x | --- |
Unity Software Inc | 12.2B | -19.6x | --- |
Company Information
MongoDB, Inc. is a modern, general purpose database platform. Its platform enables developers to build and modernize applications across a range of use cases in the cloud, on-premise or in a hybrid environment. Its primary commercial database offering is MongoDB Enterprise Advanced, which includes its proprietary database server, enterprise management capabilities, analytics integrations and technical support. It also offers MongoDB Atlas, its cloud hosted database-as-a-service (DBaaS) offering that includes infrastructure and management of its community server offering. MongoDB Atlas is available on cloud providers in North America, Europe and Asia Pacific. The Company’s MongoDB enterprise database server, called Enterprise Server, is its proprietary database. The Company’s other products include Community Server, a free-to-download version of its database. The Company also provides professional services to its customers, including consulting and training.
Contact Information
- Headquarters
- 1633 Broadway Fl 38NEW YORK, NY, United States 10019-6763
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Tom Killalea
- President, Chief Executive Officer, Director
- Dev Ittycheria
- Co-Founder, Director
- Dwight Merriman
- Chief Financial Officer, Chief Operating Officer
- Michael Gordon
- Chief Technology Officer
- Mark Porter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $873.8M |
Shares Outstanding | 68.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $-4.74 |
Book Value | $9.89 |
P/E Ratio | -51.4x |
Price/Sales (TTM) | 19.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -33.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
