• LAST PRICE
    35.9800
  • TODAY'S CHANGE (%)
    Trending Up0.6900 (1.9552%)
  • Bid / Lots
    34.8600/ 1
  • Ask / Lots
    39.6000/ 1
  • Open / Previous Close
    35.4600 / 35.2900
  • Day Range
    Low 35.1300
    High 36.0000
  • 52 Week Range
    Low 27.8300
    High 56.5300
  • Volume
    284,309
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.29
TimeVolumeMDC
09:32 ET310335.46
09:34 ET10035.53
09:36 ET66135.475
09:39 ET20235.57
09:41 ET44235.6401
09:45 ET79335.71
09:48 ET184435.61
09:54 ET80035.64
09:56 ET50035.53
09:57 ET30035.48
09:59 ET120035.39
10:01 ET191935.2958
10:03 ET62735.285
10:06 ET40035.17
10:08 ET194635.24
10:10 ET10035.3
10:12 ET148735.41
10:14 ET119135.29
10:15 ET330035.3256
10:17 ET161235.39
10:21 ET181935.37
10:24 ET115635.4
10:30 ET73735.44
10:32 ET40035.51
10:33 ET190235.55
10:35 ET40035.45
10:37 ET20035.41
10:39 ET21235.38
10:42 ET40035.35
10:44 ET42435.3143
10:46 ET84035.29
10:48 ET74835.27
10:50 ET10035.31
10:51 ET10035.33
10:55 ET59935.4
10:57 ET20035.42
11:00 ET20035.4
11:02 ET101335.41
11:04 ET21835.46
11:06 ET62935.42
11:08 ET20035.445
11:09 ET60035.43
11:11 ET70035.51
11:13 ET136335.5
11:15 ET117435.54
11:18 ET80035.62
11:20 ET10135.66
11:22 ET51135.64
11:24 ET190035.6391
11:26 ET71435.6
11:27 ET80035.63
11:29 ET44135.64
11:31 ET20035.64
11:33 ET80035.66
11:36 ET10035.65
11:38 ET114135.65
11:42 ET20535.59
11:44 ET40035.58
11:45 ET91135.58
11:47 ET20035.56
11:49 ET10035.58
11:51 ET60335.57
11:54 ET40035.59
11:56 ET76535.61
11:58 ET32535.6029
12:00 ET60035.6054
12:03 ET50035.59
12:05 ET10035.59
12:07 ET70035.6125
12:09 ET10035.62
12:12 ET43235.58
12:14 ET51935.6235
12:16 ET24435.62
12:18 ET70035.59
12:21 ET31035.53
12:23 ET70035.5625
12:25 ET70035.5781
12:27 ET70035.59
12:30 ET50435.59
12:32 ET14135.6
12:34 ET10035.615
12:36 ET20035.61
12:38 ET10035.64
12:39 ET30035.635
12:41 ET115735.61
12:43 ET33435.62
12:45 ET53835.61
12:48 ET42335.63
12:50 ET27835.63
12:52 ET40035.64
12:54 ET20035.6
12:56 ET10035.625
12:57 ET30035.61
12:59 ET41235.5905
01:01 ET30035.595
01:03 ET31935.57
01:06 ET30035.6
01:08 ET20035.62
01:10 ET40035.64
01:14 ET30135.67
01:15 ET30035.68
01:17 ET10035.68
01:19 ET30035.68
01:21 ET30035.675
01:24 ET20035.65
01:26 ET10035.66
01:28 ET10035.63
01:30 ET21035.63
01:32 ET20035.63
01:33 ET34135.61
01:35 ET20735.59
01:37 ET40035.58
01:39 ET10035.59
01:42 ET20035.58
01:44 ET10035.59
01:50 ET33835.61
01:51 ET21735.62
01:53 ET44035.63
01:55 ET85035.63
02:00 ET114935.63
02:02 ET20535.63
02:06 ET10035.67
02:08 ET188335.65
02:09 ET110435.62
02:11 ET50035.64
02:13 ET10035.64
02:20 ET64935.64
02:22 ET158635.66
02:24 ET46235.64
02:26 ET345735.66
02:27 ET34035.67
02:29 ET133835.7
02:31 ET30035.72
02:33 ET30035.71
02:36 ET60135.73
02:38 ET20035.73
02:40 ET10035.72
02:42 ET10335.72
02:44 ET30035.76
02:45 ET10035.76
02:47 ET10035.77
02:49 ET60035.78
02:51 ET10035.78
02:54 ET119835.76
02:56 ET175635.75
02:58 ET51835.69
03:00 ET150035.78
03:02 ET32435.76
03:03 ET50035.8
03:05 ET10035.83
03:07 ET50035.82
03:12 ET49035.81
03:14 ET30035.82
03:16 ET42235.81
03:18 ET172835.82
03:20 ET101835.86
03:21 ET20035.88
03:23 ET63635.87
03:25 ET31635.876
03:27 ET56535.87
03:30 ET180235.93
03:32 ET150635.901
03:34 ET35035.91
03:36 ET20035.94
03:38 ET322435.92
03:39 ET141635.92
03:41 ET20035.92
03:43 ET168635.96
03:45 ET128835.965
03:48 ET179235.915
03:50 ET144835.89
03:52 ET187235.85
03:54 ET211935.86
03:56 ET345935.89
03:57 ET586935.945
03:59 ET6654035.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMDC
MDC Holdings Inc
2.5B
4.1x
+39.75%
United StatesMTH
Meritage Homes Corp
3.2B
3.7x
+40.29%
United StatesKBH
KB Home
2.8B
4.6x
+39.94%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
1.9B
4.0x
+27.80%
United StatesCCS
Century Communities Inc
1.7B
3.1x
+44.06%
United StatesLGIH
LGI Homes Inc
2.6B
6.6x
+38.32%
As of 2022-08-13

Company Information

M.D.C. Holdings, Inc. is engaged in the business of homebuilding and financial services. The Company's segments include West, including segments located in Arizona, California, Nevada and Washington, and Oregon; Mountain, including segments located in Colorado and Utah; East, including segments located in the mid-Atlantic, which includes Virginia and Maryland, and Florida; mortgage operations, including HomeAmerican Mortgage Corporation, and Other, which includes Allegiant Insurance Company, Inc., StarAmerican Insurance Ltd., American Home Insurance Agency, Inc. and American Home Title and Escrow Company. The homebuilding operations consist of subsidiary companies that purchases finished lots or develop lots necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. It also includes land acquisition and development, home construction, and sales and marketing, and customer service.

Contact Information

Headquarters
SUITE 500, 4350 S MONACO STREETDENVER, CO, United States 80237
Phone
303-773-1100
Fax
303-771-3461

Executives

Executive Chairman of the Board
Larry Mizel
President, Chief Executive Officer, Director
David Mandarich
Chief Financial Officer, Senior Vice President, Principal Accounting Officer
Robert Martin
Senior Vice President - National Finance
Dawn Huth
Lead Independent Director
Herbert Buchwald

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$5.5B
Shares Outstanding
71.2M
Dividend Yield
5.56%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
08-09-22
Pay Date
08-24-22
Beta
1.36
EPS
$8.82
Book Value
$36.75
P/E Ratio
4.1x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
3.7x
Operating Margin
15.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.