MDC Holdings IncNYSE:MDC
- LAST PRICE35.9800
- TODAY'S CHANGE (%)0.6900 (1.9552%)
- Bid / Lots34.8600/ 1
- Ask / Lots39.6000/ 1
- Open / Previous Close35.4600 / 35.2900
- Day Range
- 52 Week Range
- Volume284,309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDC |
|---|---|---|
| 09:32 ET | 3103 | 35.46 |
| 09:34 ET | 100 | 35.53 |
| 09:36 ET | 661 | 35.475 |
| 09:39 ET | 202 | 35.57 |
| 09:41 ET | 442 | 35.6401 |
| 09:45 ET | 793 | 35.71 |
| 09:48 ET | 1844 | 35.61 |
| 09:54 ET | 800 | 35.64 |
| 09:56 ET | 500 | 35.53 |
| 09:57 ET | 300 | 35.48 |
| 09:59 ET | 1200 | 35.39 |
| 10:01 ET | 1919 | 35.2958 |
| 10:03 ET | 627 | 35.285 |
| 10:06 ET | 400 | 35.17 |
| 10:08 ET | 1946 | 35.24 |
| 10:10 ET | 100 | 35.3 |
| 10:12 ET | 1487 | 35.41 |
| 10:14 ET | 1191 | 35.29 |
| 10:15 ET | 3300 | 35.3256 |
| 10:17 ET | 1612 | 35.39 |
| 10:21 ET | 1819 | 35.37 |
| 10:24 ET | 1156 | 35.4 |
| 10:30 ET | 737 | 35.44 |
| 10:32 ET | 400 | 35.51 |
| 10:33 ET | 1902 | 35.55 |
| 10:35 ET | 400 | 35.45 |
| 10:37 ET | 200 | 35.41 |
| 10:39 ET | 212 | 35.38 |
| 10:42 ET | 400 | 35.35 |
| 10:44 ET | 424 | 35.3143 |
| 10:46 ET | 840 | 35.29 |
| 10:48 ET | 748 | 35.27 |
| 10:50 ET | 100 | 35.31 |
| 10:51 ET | 100 | 35.33 |
| 10:55 ET | 599 | 35.4 |
| 10:57 ET | 200 | 35.42 |
| 11:00 ET | 200 | 35.4 |
| 11:02 ET | 1013 | 35.41 |
| 11:04 ET | 218 | 35.46 |
| 11:06 ET | 629 | 35.42 |
| 11:08 ET | 200 | 35.445 |
| 11:09 ET | 600 | 35.43 |
| 11:11 ET | 700 | 35.51 |
| 11:13 ET | 1363 | 35.5 |
| 11:15 ET | 1174 | 35.54 |
| 11:18 ET | 800 | 35.62 |
| 11:20 ET | 101 | 35.66 |
| 11:22 ET | 511 | 35.64 |
| 11:24 ET | 1900 | 35.6391 |
| 11:26 ET | 714 | 35.6 |
| 11:27 ET | 800 | 35.63 |
| 11:29 ET | 441 | 35.64 |
| 11:31 ET | 200 | 35.64 |
| 11:33 ET | 800 | 35.66 |
| 11:36 ET | 100 | 35.65 |
| 11:38 ET | 1141 | 35.65 |
| 11:42 ET | 205 | 35.59 |
| 11:44 ET | 400 | 35.58 |
| 11:45 ET | 911 | 35.58 |
| 11:47 ET | 200 | 35.56 |
| 11:49 ET | 100 | 35.58 |
| 11:51 ET | 603 | 35.57 |
| 11:54 ET | 400 | 35.59 |
| 11:56 ET | 765 | 35.61 |
| 11:58 ET | 325 | 35.6029 |
| 12:00 ET | 600 | 35.6054 |
| 12:03 ET | 500 | 35.59 |
| 12:05 ET | 100 | 35.59 |
| 12:07 ET | 700 | 35.6125 |
| 12:09 ET | 100 | 35.62 |
| 12:12 ET | 432 | 35.58 |
| 12:14 ET | 519 | 35.6235 |
| 12:16 ET | 244 | 35.62 |
| 12:18 ET | 700 | 35.59 |
| 12:21 ET | 310 | 35.53 |
| 12:23 ET | 700 | 35.5625 |
| 12:25 ET | 700 | 35.5781 |
| 12:27 ET | 700 | 35.59 |
| 12:30 ET | 504 | 35.59 |
| 12:32 ET | 141 | 35.6 |
| 12:34 ET | 100 | 35.615 |
| 12:36 ET | 200 | 35.61 |
| 12:38 ET | 100 | 35.64 |
| 12:39 ET | 300 | 35.635 |
| 12:41 ET | 1157 | 35.61 |
| 12:43 ET | 334 | 35.62 |
| 12:45 ET | 538 | 35.61 |
| 12:48 ET | 423 | 35.63 |
| 12:50 ET | 278 | 35.63 |
| 12:52 ET | 400 | 35.64 |
| 12:54 ET | 200 | 35.6 |
| 12:56 ET | 100 | 35.625 |
| 12:57 ET | 300 | 35.61 |
| 12:59 ET | 412 | 35.5905 |
| 01:01 ET | 300 | 35.595 |
| 01:03 ET | 319 | 35.57 |
| 01:06 ET | 300 | 35.6 |
| 01:08 ET | 200 | 35.62 |
| 01:10 ET | 400 | 35.64 |
| 01:14 ET | 301 | 35.67 |
| 01:15 ET | 300 | 35.68 |
| 01:17 ET | 100 | 35.68 |
| 01:19 ET | 300 | 35.68 |
| 01:21 ET | 300 | 35.675 |
| 01:24 ET | 200 | 35.65 |
| 01:26 ET | 100 | 35.66 |
| 01:28 ET | 100 | 35.63 |
| 01:30 ET | 210 | 35.63 |
| 01:32 ET | 200 | 35.63 |
| 01:33 ET | 341 | 35.61 |
| 01:35 ET | 207 | 35.59 |
| 01:37 ET | 400 | 35.58 |
| 01:39 ET | 100 | 35.59 |
| 01:42 ET | 200 | 35.58 |
| 01:44 ET | 100 | 35.59 |
| 01:50 ET | 338 | 35.61 |
| 01:51 ET | 217 | 35.62 |
| 01:53 ET | 440 | 35.63 |
| 01:55 ET | 850 | 35.63 |
| 02:00 ET | 1149 | 35.63 |
| 02:02 ET | 205 | 35.63 |
| 02:06 ET | 100 | 35.67 |
| 02:08 ET | 1883 | 35.65 |
| 02:09 ET | 1104 | 35.62 |
| 02:11 ET | 500 | 35.64 |
| 02:13 ET | 100 | 35.64 |
| 02:20 ET | 649 | 35.64 |
| 02:22 ET | 1586 | 35.66 |
| 02:24 ET | 462 | 35.64 |
| 02:26 ET | 3457 | 35.66 |
| 02:27 ET | 340 | 35.67 |
| 02:29 ET | 1338 | 35.7 |
| 02:31 ET | 300 | 35.72 |
| 02:33 ET | 300 | 35.71 |
| 02:36 ET | 601 | 35.73 |
| 02:38 ET | 200 | 35.73 |
| 02:40 ET | 100 | 35.72 |
| 02:42 ET | 103 | 35.72 |
| 02:44 ET | 300 | 35.76 |
| 02:45 ET | 100 | 35.76 |
| 02:47 ET | 100 | 35.77 |
| 02:49 ET | 600 | 35.78 |
| 02:51 ET | 100 | 35.78 |
| 02:54 ET | 1198 | 35.76 |
| 02:56 ET | 1756 | 35.75 |
| 02:58 ET | 518 | 35.69 |
| 03:00 ET | 1500 | 35.78 |
| 03:02 ET | 324 | 35.76 |
| 03:03 ET | 500 | 35.8 |
| 03:05 ET | 100 | 35.83 |
| 03:07 ET | 500 | 35.82 |
| 03:12 ET | 490 | 35.81 |
| 03:14 ET | 300 | 35.82 |
| 03:16 ET | 422 | 35.81 |
| 03:18 ET | 1728 | 35.82 |
| 03:20 ET | 1018 | 35.86 |
| 03:21 ET | 200 | 35.88 |
| 03:23 ET | 636 | 35.87 |
| 03:25 ET | 316 | 35.876 |
| 03:27 ET | 565 | 35.87 |
| 03:30 ET | 1802 | 35.93 |
| 03:32 ET | 1506 | 35.901 |
| 03:34 ET | 350 | 35.91 |
| 03:36 ET | 200 | 35.94 |
| 03:38 ET | 3224 | 35.92 |
| 03:39 ET | 1416 | 35.92 |
| 03:41 ET | 200 | 35.92 |
| 03:43 ET | 1686 | 35.96 |
| 03:45 ET | 1288 | 35.965 |
| 03:48 ET | 1792 | 35.915 |
| 03:50 ET | 1448 | 35.89 |
| 03:52 ET | 1872 | 35.85 |
| 03:54 ET | 2119 | 35.86 |
| 03:56 ET | 3459 | 35.89 |
| 03:57 ET | 5869 | 35.945 |
| 03:59 ET | 66540 | 35.98 |
Aug 8, 2022
Richmond American Debuts New Model Home in St. Mary's County, from 5:01PM ET on Monday Aug 08, 2022 by PR Newswire
5:01PM ET on Monday Aug 08, 2022 by PR Newswire
Aug 1, 2022
Richmond American to Debut New Model Homes in Arvada, from 5:01PM ET on Monday Aug 01, 2022 by PR Newswire
5:01PM ET on Monday Aug 01, 2022 by PR Newswire--Raymond James Adjusts Price Target on MDC Holdings to $44 From $77, Reiterates Strong Buy Rating, from 5:41AM ET on Monday Aug 01, 2022 by MT Newswires
5:41AM ET on Monday Aug 01, 2022 by MT Newswires
Jul 29, 2022
Insider Sell: M.D.C. Holdings, from 4:09PM ET on Friday Jul 29, 2022 by MT Newswires
4:09PM ET on Friday Jul 29, 2022 by MT Newswires--Wedbush Cuts Price Target on MDC Holdings to $41 From $56 on Backlog Reset; Neutral Rating Kept, from 6:51AM ET on Friday Jul 29, 2022 by MT Newswires
6:51AM ET on Friday Jul 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MDC Holdings Inc | 2.5B | 4.1x | +39.75% |
Meritage Homes Corp | 3.2B | 3.7x | +40.29% |
KB Home | 2.8B | 4.6x | +39.94% |
Tri Pointe Homes Inc (Delaware) | 1.9B | 4.0x | +27.80% |
Century Communities Inc | 1.7B | 3.1x | +44.06% |
LGI Homes Inc | 2.6B | 6.6x | +38.32% |
Company Information
M.D.C. Holdings, Inc. is engaged in the business of homebuilding and financial services. The Company's segments include West, including segments located in Arizona, California, Nevada and Washington, and Oregon; Mountain, including segments located in Colorado and Utah; East, including segments located in the mid-Atlantic, which includes Virginia and Maryland, and Florida; mortgage operations, including HomeAmerican Mortgage Corporation, and Other, which includes Allegiant Insurance Company, Inc., StarAmerican Insurance Ltd., American Home Insurance Agency, Inc. and American Home Title and Escrow Company. The homebuilding operations consist of subsidiary companies that purchases finished lots or develop lots necessary for the construction and sale of single-family detached homes to first-time and first-time move-up homebuyers under the name Richmond American Homes. It also includes land acquisition and development, home construction, and sales and marketing, and customer service.
Contact Information
- Headquarters
- SUITE 500, 4350 S MONACO STREETDENVER, CO, United States 80237
- Phone
- 303-773-1100
- Fax
- 303-771-3461
Executives
- Executive Chairman of the Board
- Larry Mizel
- President, Chief Executive Officer, Director
- David Mandarich
- Chief Financial Officer, Senior Vice President, Principal Accounting Officer
- Robert Martin
- Senior Vice President - National Finance
- Dawn Huth
- Lead Independent Director
- Herbert Buchwald
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 71.2M |
Dividend Yield | 5.56% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 08-09-22 |
Pay Date | 08-24-22 |
Beta | 1.36 |
EPS | $8.82 |
Book Value | $36.75 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 15.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
