Madrigal Pharmaceuticals IncNASDAQ:MDGL
No Matches were found for
- LAST PRICE329.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots321.5000/ 2
- Ask / Lots338.0000/ 1
- Open / Previous Close--- / 329.2400
- Day Range---
- 52 Week Range
- Volume195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDGL |
|---|---|---|
| 09:32 ET | 1348 | 318.42 |
| 09:35 ET | 300 | 317.47 |
| 09:37 ET | 1792 | 316.435 |
| 09:39 ET | 2944 | 317 |
| 09:42 ET | 412 | 317.965 |
| 09:44 ET | 3925 | 316.28 |
| 09:46 ET | 200 | 316.62 |
| 09:48 ET | 969 | 318.985 |
| 09:50 ET | 571 | 319.1 |
| 09:51 ET | 400 | 320.41 |
| 09:53 ET | 300 | 320.05 |
| 09:55 ET | 500 | 319.53 |
| 10:00 ET | 200 | 319.26 |
| 10:02 ET | 100 | 320.52 |
| 10:04 ET | 300 | 321.03 |
| 10:06 ET | 900 | 318.54 |
| 10:08 ET | 400 | 318.15 |
| 10:09 ET | 1000 | 316.41 |
| 10:11 ET | 100 | 316.41 |
| 10:13 ET | 300 | 317.2 |
| 10:15 ET | 414 | 319.38 |
| 10:18 ET | 100 | 319.9 |
| 10:20 ET | 624 | 319.85 |
| 10:22 ET | 100 | 319.77 |
| 10:27 ET | 200 | 318.78 |
| 10:29 ET | 400 | 318.23 |
| 10:31 ET | 300 | 318.455 |
| 10:33 ET | 1565 | 320 |
| 10:36 ET | 781 | 318.41 |
| 10:38 ET | 105 | 318.856 |
| 10:40 ET | 100 | 319.225 |
| 10:42 ET | 3999 | 320.87 |
| 10:44 ET | 3642 | 321 |
| 10:47 ET | 1227 | 322.48 |
| 10:49 ET | 1761 | 321.845 |
| 10:51 ET | 100 | 322.095 |
| 10:56 ET | 800 | 321.59 |
| 10:58 ET | 300 | 321.605 |
| 11:00 ET | 200 | 320.865 |
| 11:03 ET | 800 | 319.45 |
| 11:05 ET | 300 | 320.29 |
| 11:07 ET | 1736 | 321.29 |
| 11:09 ET | 2297 | 321.8999 |
| 11:12 ET | 980 | 322.19 |
| 11:16 ET | 300 | 322.205 |
| 11:18 ET | 354 | 323.99 |
| 11:21 ET | 700 | 323.755 |
| 11:23 ET | 5904 | 321.465 |
| 11:27 ET | 498 | 322.1212 |
| 11:32 ET | 100 | 321.235 |
| 11:34 ET | 300 | 320.98 |
| 11:36 ET | 992 | 322.115 |
| 11:38 ET | 300 | 320.81 |
| 11:39 ET | 131 | 320.81 |
| 11:41 ET | 100 | 320.755 |
| 11:48 ET | 400 | 321.375 |
| 11:52 ET | 800 | 320.26 |
| 11:54 ET | 200 | 320.865 |
| 11:56 ET | 100 | 320.865 |
| 11:57 ET | 300 | 320.81 |
| 11:59 ET | 400 | 321.03 |
| 12:01 ET | 100 | 321.28 |
| 12:03 ET | 200 | 321.755 |
| 12:06 ET | 517 | 322.5 |
| 12:10 ET | 1334 | 323.5 |
| 12:12 ET | 500 | 322.82 |
| 12:14 ET | 1000 | 323.43 |
| 12:15 ET | 107 | 322.38 |
| 12:19 ET | 1408 | 323.5 |
| 12:21 ET | 4670 | 324.415 |
| 12:24 ET | 200 | 324.86 |
| 12:26 ET | 532 | 324.205 |
| 12:28 ET | 500 | 324.325 |
| 12:30 ET | 300 | 325.97 |
| 12:33 ET | 300 | 326.15 |
| 12:35 ET | 300 | 325.99 |
| 12:39 ET | 1000 | 326.21 |
| 12:44 ET | 300 | 328.18 |
| 12:46 ET | 600 | 328.595 |
| 12:48 ET | 1700 | 329.085 |
| 12:50 ET | 500 | 329.095 |
| 12:51 ET | 1500 | 328.11 |
| 12:53 ET | 100 | 329.314 |
| 12:55 ET | 600 | 328.915 |
| 12:57 ET | 2196 | 328.41 |
| 01:00 ET | 870 | 327.31 |
| 01:04 ET | 1700 | 326.82 |
| 01:06 ET | 300 | 326.37 |
| 01:08 ET | 1000 | 326.315 |
| 01:09 ET | 256 | 326.33 |
| 01:11 ET | 400 | 326.275 |
| 01:13 ET | 1050 | 325.535 |
| 01:15 ET | 100 | 325.72 |
| 01:18 ET | 1360 | 325.33 |
| 01:20 ET | 2424 | 326.02 |
| 01:22 ET | 1749 | 326.73 |
| 01:24 ET | 500 | 327.25 |
| 01:26 ET | 506 | 328.48 |
| 01:27 ET | 500 | 328.56 |
| 01:29 ET | 1400 | 327.955 |
| 01:31 ET | 100 | 328.145 |
| 01:33 ET | 400 | 328.48 |
| 01:36 ET | 1621 | 327.94 |
| 01:38 ET | 117 | 327.43 |
| 01:40 ET | 710 | 327.8 |
| 01:42 ET | 2071 | 325.76 |
| 01:44 ET | 400 | 326.15 |
| 01:47 ET | 1750 | 325 |
| 01:49 ET | 1853 | 325.265 |
| 01:51 ET | 300 | 325.295 |
| 01:56 ET | 300 | 325.3 |
| 01:58 ET | 1331 | 324.795 |
| 02:00 ET | 212 | 325.11 |
| 02:03 ET | 994 | 324.275 |
| 02:05 ET | 200 | 324.965 |
| 02:07 ET | 393 | 324.26 |
| 02:09 ET | 1600 | 323.815 |
| 02:12 ET | 300 | 323.52 |
| 02:14 ET | 400 | 323.285 |
| 02:16 ET | 750 | 322.965 |
| 02:18 ET | 300 | 322.965 |
| 02:20 ET | 900 | 322.755 |
| 02:21 ET | 2463 | 322.32 |
| 02:23 ET | 700 | 322.245 |
| 02:25 ET | 800 | 322.81 |
| 02:27 ET | 2614 | 322.525 |
| 02:30 ET | 1629 | 323.16 |
| 02:32 ET | 300 | 323.825 |
| 02:34 ET | 100 | 323.84 |
| 02:38 ET | 205 | 323.95 |
| 02:39 ET | 2414 | 323.315 |
| 02:41 ET | 1303 | 323.645 |
| 02:43 ET | 1108 | 323.055 |
| 02:45 ET | 300 | 323.185 |
| 02:48 ET | 100 | 323.43 |
| 02:50 ET | 1064 | 322.85 |
| 02:52 ET | 400 | 323.005 |
| 02:54 ET | 600 | 322.55 |
| 02:56 ET | 100 | 322.97 |
| 02:59 ET | 400 | 323.675 |
| 03:01 ET | 200 | 323.295 |
| 03:03 ET | 1792 | 322.355 |
| 03:06 ET | 100 | 322.63 |
| 03:08 ET | 400 | 323.72 |
| 03:10 ET | 300 | 324.825 |
| 03:15 ET | 500 | 325.8 |
| 03:17 ET | 100 | 326.05 |
| 03:19 ET | 1000 | 327.19 |
| 03:21 ET | 100 | 327.86 |
| 03:24 ET | 3439 | 325.93 |
| 03:26 ET | 200 | 326.49 |
| 03:28 ET | 200 | 325.73 |
| 03:30 ET | 4237 | 326.805 |
| 03:32 ET | 280 | 326.43 |
| 03:33 ET | 600 | 327.85 |
| 03:35 ET | 342 | 326.7 |
| 03:39 ET | 2102 | 326.5 |
| 03:42 ET | 1900 | 328.18 |
| 03:44 ET | 600 | 328.39 |
| 03:46 ET | 1700 | 328.94 |
| 03:48 ET | 3719 | 329.02 |
| 03:50 ET | 1620 | 328.685 |
| 03:51 ET | 1704 | 328.355 |
| 03:53 ET | 5022 | 328.59 |
| 03:55 ET | 6041 | 328.72 |
| 03:57 ET | 3100 | 329.66 |
| 04:00 ET | 56372 | 329.24 |
Nov 6, 2024
Madrigal Pharmaceuticals, Inc. Announces Participation at Three Upcoming Investor Conferences, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Neutral by B. Riley Securities, from 11:22AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:22AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ Madrigal Pharmaceuticals Is Maintained at Buy by UBS, from 2:37PM ET on Friday Nov 01, 2024 by Dow Jones
2:37PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Madrigal Pharmaceuticals Reports Third-Quarter 2024 Financial Results and Provides Corporate Updates, from 7:01AM ET on Thursday Oct 31, 2024 by Dow Jones
7:01AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Madrigal Pharmaceuticals 3Q Loss/Shr $4.92 >MDGL, from 7:01AM ET on Thursday Oct 31, 2024 by Dow Jones
7:01AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madrigal Pharmaceuticals Inc | 7.2B | -13.1x | --- |
Nuvalent Inc | 6.1B | -26.7x | --- |
Viking Therapeutics Inc | 5.8B | -55.1x | --- |
Cytokinetics Inc | 5.6B | -8.8x | --- |
Legend Biotech Corp | 7.3B | -20.8x | --- |
Crinetics Pharmaceuticals Inc | 5.1B | -15.3x | --- |
Company Information
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Contact Information
- Headquarters
- 200 Barr Harbor Dr Ste 400WEST CONSHOHOCKEN, PA, United States 19428-2978
- Phone
- 404-380-9263
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Julian Baker
- President, Chief Executive Officer, Director
- Bill Sibold
- Chief Financial Officer, Senior Vice President
- Mardi Dier
- President of Research and Development, Chief Medical Officer, Director
- Rebecca Taub
- Senior Vice President - Clinical Development
- Michael Charlton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $76.8M |
Shares Outstanding | 21.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.45 |
EPS | $-25.07 |
Book Value | $20.39 |
P/E Ratio | -13.1x |
Price/Sales (TTM) | 93.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -713.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
