• LAST PRICE
    279.1300
  • TODAY'S CHANGE (%)
    Trending Up9.7300 (3.6117%)
  • Bid / Lots
    278.8700/ 1
  • Ask / Lots
    291.7000/ 1
  • Open / Previous Close
    271.5700 / 269.4000
  • Day Range
    Low 268.8300
    High 284.2400
  • 52 Week Range
    Low 119.7604
    High 299.9800
  • Volume
    373,915
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 269.4
TimeVolumeMDGL
09:32 ET1049269.225
09:34 ET2850272.47
09:41 ET100275.88
09:43 ET600276
09:45 ET5840282
09:48 ET1875281.655
09:50 ET750280.225
09:52 ET600280.52
09:54 ET16905281.6401
09:56 ET1000281.725
09:57 ET3322281.8907
09:59 ET100282.8
10:01 ET625283.31
10:03 ET5673283.604
10:06 ET1100283.18
10:08 ET439283
10:10 ET1300281.48
10:12 ET300281
10:14 ET1950280.58
10:15 ET700280.575
10:17 ET200281.645
10:19 ET125281.64
10:21 ET408280.89
10:24 ET1000281.27
10:26 ET2510281.27
10:28 ET600280.92
10:30 ET200281.13
10:32 ET3099281.285
10:33 ET2949281
10:35 ET7206280
10:37 ET406280.155
10:39 ET1500280
10:42 ET2050280.1746
10:44 ET450279.86
10:46 ET2300280
10:48 ET879279.29
10:50 ET100279.29
10:51 ET767279.18
10:53 ET300280.17
10:57 ET300280.12
11:00 ET100280.37
11:04 ET3013279.88
11:06 ET1697279.855
11:08 ET1625278.515
11:09 ET305278.37
11:11 ET732275.935
11:13 ET636275
11:15 ET594274.5
11:18 ET625274.7157
11:20 ET300272.99
11:22 ET2200273.535
11:24 ET2145272.49
11:26 ET400270.15
11:27 ET789269.85
11:29 ET792269.785
11:31 ET300270.095
11:33 ET1700271.785
11:36 ET2146271.89
11:38 ET200272.54
11:40 ET700274
11:42 ET100273.7
11:44 ET100274.84
11:45 ET400274.195
11:47 ET500274.525
11:49 ET400274.475
11:51 ET413275.25
11:54 ET900275.38
11:56 ET100275.96
11:58 ET900275.375
12:00 ET1250274.9
12:02 ET100275.05
12:05 ET100275.575
12:07 ET1934275.39
12:09 ET714275.29
12:12 ET500275.45
12:14 ET600275.29
12:16 ET200275.64
12:20 ET900275.005
12:23 ET500274.72
12:25 ET800275.12
12:30 ET300275.655
12:34 ET400277.195
12:36 ET200277.55
12:39 ET100276.855
12:41 ET300276.905
12:45 ET252277.33
12:48 ET725277.03
12:50 ET1200278
12:54 ET100278.315
12:56 ET500278.595
12:57 ET100278.74
12:59 ET765278.07
01:01 ET300278.51
01:06 ET191278.455
01:08 ET700277.585
01:10 ET200277.375
01:12 ET100277.365
01:14 ET600277.505
01:17 ET100277.48
01:19 ET100277.37
01:24 ET100278.01
01:26 ET264277.32
01:28 ET500277.24
01:30 ET240277.22
01:32 ET600278.065
01:33 ET200278.005
01:35 ET200278.005
01:37 ET200278.25
01:39 ET1300278.21
01:42 ET1169277.035
01:48 ET1365277.31
01:50 ET300277.54
01:51 ET700276.79
01:53 ET900275.49
01:55 ET600275.85
01:57 ET300275.11
02:02 ET200275.71
02:11 ET322275.455
02:15 ET300275.78
02:18 ET1464275.05
02:20 ET300274.905
02:24 ET300275.39
02:26 ET100275.215
02:27 ET325275.14
02:31 ET100275
02:33 ET100275.185
02:36 ET300275.13
02:38 ET100275.045
02:40 ET500275.02
02:42 ET2300276.58
02:44 ET300276.35
02:47 ET100276.56
02:49 ET300276.165
02:51 ET1300275.76
02:54 ET100275.89
02:56 ET208276.19
02:58 ET100276.35
03:00 ET200277.21
03:03 ET100276
03:05 ET1758276.085
03:07 ET200275.93
03:09 ET400275.86
03:12 ET129276.3
03:14 ET200276.42
03:18 ET400276.335
03:20 ET300276.33
03:21 ET1200276.77
03:23 ET1250277.205
03:25 ET958277.145
03:27 ET300277.07
03:30 ET2000277.2
03:32 ET700277.82
03:34 ET600277.79
03:36 ET600278.3
03:38 ET400278.02
03:39 ET500278.69
03:41 ET1173279.72
03:43 ET2897279.69
03:45 ET1822280.06
03:48 ET150280.2
03:50 ET1325280.095
03:52 ET2495279.88
03:54 ET1800279.55
03:56 ET3870278.92
03:57 ET1000278.99
03:59 ET6943279.13
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMDGL
Madrigal Pharmaceuticals Inc
5.7B
-12.1x
---
United StatesVKTX
Viking Therapeutics Inc
5.5B
-53.8x
---
United StatesKRYS
Krystal Biotech Inc
5.9B
106.7x
---
United StatesNUVL
Nuvalent Inc
5.2B
-33.1x
---
United StatesBBIO
BridgeBio Pharma Inc
5.2B
-8.0x
---
United StatesSMMT
Summit Therapeutics Inc
6.5B
-58.9x
---
As of 2024-07-18

Company Information

Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.

Contact Information

Headquarters
200 Barr Harbor Dr Ste 400WEST CONSHOHOCKEN, PA, United States 19428-2978
Phone
404-380-9263
Fax
302-655-5049

Executives

Independent Chairman of the Board
Julian Baker
President, Chief Executive Officer, Director
Bill Sibold
Chief Financial Officer, Senior Vice President
Mardi Dier
President of Research and Development, Chief Medical Officer, Director
Rebecca Taub
Chief Commercial Officer
Carole Huntsman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$0.00
Shares Outstanding
21.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.43
EPS
$-23.08
Book Value
$20.39
P/E Ratio
-12.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.