Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDGL |
---|---|---|
09:32 ET | 2123 | 258.8465 |
09:34 ET | 1099 | 257.38 |
09:36 ET | 200 | 257.015 |
09:38 ET | 100 | 255.87 |
09:41 ET | 915 | 256.8312 |
09:43 ET | 320 | 256.11 |
09:45 ET | 200 | 256.12 |
09:48 ET | 100 | 257.23 |
09:50 ET | 600 | 257.6 |
09:54 ET | 600 | 258.1913 |
09:57 ET | 200 | 257.91 |
09:59 ET | 935 | 257.85 |
10:01 ET | 100 | 258.275 |
10:03 ET | 525 | 259.44 |
10:06 ET | 200 | 259.335 |
10:08 ET | 700 | 259.24 |
10:10 ET | 762 | 257.91 |
10:12 ET | 1396 | 257.455 |
10:15 ET | 200 | 258.645 |
10:17 ET | 100 | 259.025 |
10:19 ET | 103 | 258.83 |
10:24 ET | 801 | 259.365 |
10:26 ET | 1888 | 260.02 |
10:28 ET | 1021 | 260.61 |
10:30 ET | 520 | 260.24 |
10:32 ET | 890 | 260.97 |
10:33 ET | 2318 | 260.52 |
10:35 ET | 200 | 260.275 |
10:37 ET | 704 | 261.06 |
10:39 ET | 650 | 261.2709 |
10:42 ET | 400 | 261 |
10:46 ET | 100 | 260.41 |
10:48 ET | 1150 | 259.25 |
10:50 ET | 100 | 260 |
10:51 ET | 600 | 260.125 |
10:53 ET | 1002 | 260.81 |
10:55 ET | 1101 | 260.98 |
10:57 ET | 200 | 261.44 |
11:00 ET | 300 | 261.528 |
11:02 ET | 581 | 261 |
11:04 ET | 100 | 260.62 |
11:06 ET | 200 | 260.32 |
11:08 ET | 100 | 260.77 |
11:09 ET | 700 | 260.565 |
11:11 ET | 200 | 260 |
11:13 ET | 200 | 260.48 |
11:15 ET | 625 | 260.26 |
11:18 ET | 100 | 260.83 |
11:20 ET | 500 | 260.895 |
11:24 ET | 100 | 261.3699 |
11:26 ET | 400 | 261.18 |
11:27 ET | 1000 | 260.92 |
11:29 ET | 3259 | 261.185 |
11:31 ET | 2144 | 261.97 |
11:33 ET | 100 | 261.59 |
11:36 ET | 100 | 261.475 |
11:38 ET | 3100 | 261.98 |
11:40 ET | 879 | 261.99 |
11:42 ET | 2300 | 262.61 |
11:44 ET | 200 | 262.71 |
11:45 ET | 300 | 262.23 |
11:47 ET | 700 | 260.965 |
11:49 ET | 100 | 260.63 |
11:51 ET | 300 | 261.16 |
11:54 ET | 300 | 261.55 |
11:56 ET | 650 | 261.47 |
11:58 ET | 1400 | 263.07 |
12:00 ET | 3743 | 263.1396 |
12:02 ET | 1125 | 263.69 |
12:03 ET | 200 | 263.5 |
12:05 ET | 1430 | 263.44 |
12:07 ET | 732 | 263.36 |
12:12 ET | 200 | 262.44 |
12:14 ET | 500 | 261.72 |
12:16 ET | 202 | 261.62 |
12:20 ET | 200 | 262.75 |
12:21 ET | 700 | 262.5 |
12:27 ET | 400 | 262.555 |
12:30 ET | 1100 | 263 |
12:32 ET | 1000 | 262.925 |
12:34 ET | 100 | 262.925 |
12:36 ET | 450 | 262.375 |
12:38 ET | 200 | 262.555 |
12:41 ET | 100 | 262.635 |
12:43 ET | 686 | 262.3073 |
12:45 ET | 1400 | 262.41 |
12:48 ET | 14308 | 264.06 |
12:50 ET | 1500 | 263.646 |
12:52 ET | 2425 | 264.57 |
12:54 ET | 500 | 264.967 |
12:56 ET | 1600 | 264.255 |
12:57 ET | 300 | 264.4 |
12:59 ET | 450 | 264.1 |
01:01 ET | 3411 | 263.45 |
01:03 ET | 700 | 263.89 |
01:06 ET | 500 | 263.435 |
01:08 ET | 2679 | 264.99 |
01:10 ET | 8700 | 264.8 |
01:12 ET | 2780 | 264.93 |
01:14 ET | 1100 | 265.21 |
01:15 ET | 400 | 264.27 |
01:17 ET | 1953 | 263.58 |
01:19 ET | 200 | 263.1 |
01:21 ET | 700 | 262.275 |
01:24 ET | 700 | 262.07 |
01:26 ET | 300 | 262.27 |
01:28 ET | 500 | 261.98 |
01:30 ET | 943 | 261.74 |
01:33 ET | 462 | 261.29 |
01:35 ET | 200 | 261.93 |
01:37 ET | 3054 | 263.12 |
01:42 ET | 200 | 263 |
01:44 ET | 225 | 262.08 |
01:46 ET | 100 | 262.27 |
01:48 ET | 126 | 261.7401 |
01:50 ET | 100 | 262.46 |
01:53 ET | 200 | 262.2 |
01:55 ET | 400 | 262 |
01:57 ET | 100 | 261.97 |
02:00 ET | 200 | 262.39 |
02:02 ET | 100 | 262.21 |
02:04 ET | 100 | 261.955 |
02:06 ET | 100 | 261.61 |
02:09 ET | 200 | 263.09 |
02:11 ET | 200 | 263.11 |
02:13 ET | 1100 | 263.615 |
02:15 ET | 550 | 263.85 |
02:18 ET | 700 | 264.58 |
02:20 ET | 400 | 264.78 |
02:22 ET | 100 | 264.885 |
02:24 ET | 945 | 264.88 |
02:26 ET | 643 | 264.8742 |
02:27 ET | 100 | 265.255 |
02:29 ET | 1250 | 265.495 |
02:31 ET | 2013 | 266.18 |
02:33 ET | 1285 | 266.18 |
02:36 ET | 977 | 266.7 |
02:38 ET | 1498 | 266.74 |
02:40 ET | 1405 | 266.73 |
02:42 ET | 400 | 267.43 |
02:47 ET | 1015 | 267.165 |
02:49 ET | 1950 | 266 |
02:51 ET | 495 | 264.81 |
02:54 ET | 800 | 265.9551 |
02:58 ET | 640 | 266.21 |
03:00 ET | 100 | 266.31 |
03:02 ET | 720 | 266.845 |
03:03 ET | 814 | 266.85 |
03:07 ET | 500 | 266.65 |
03:09 ET | 300 | 266.38 |
03:12 ET | 750 | 266.54 |
03:14 ET | 100 | 265.91 |
03:16 ET | 100 | 266.96 |
03:18 ET | 650 | 266.78 |
03:20 ET | 900 | 267 |
03:21 ET | 200 | 266.43 |
03:23 ET | 300 | 266.365 |
03:25 ET | 480 | 266.425 |
03:27 ET | 100 | 265.98 |
03:30 ET | 200 | 266.04 |
03:32 ET | 500 | 266.4 |
03:34 ET | 2213 | 267.01 |
03:36 ET | 620 | 267.19 |
03:38 ET | 300 | 267.045 |
03:39 ET | 2821 | 267.5 |
03:41 ET | 1514 | 267.655 |
03:43 ET | 526 | 267.3 |
03:45 ET | 4012 | 266.755 |
03:48 ET | 5300 | 265.63 |
03:50 ET | 4204 | 265 |
03:52 ET | 6710 | 266.045 |
03:54 ET | 6954 | 267.31 |
03:56 ET | 7627 | 266.935 |
03:57 ET | 5785 | 267.255 |
03:59 ET | 7701 | 267.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Madrigal Pharmaceuticals Inc | 5.5B | -13.4x | --- |
BridgeBio Pharma Inc | 5.7B | -7.8x | --- |
Revolution Medicines Inc | 5.3B | -8.5x | --- |
Nuvalent Inc | 4.8B | -34.8x | --- |
Krystal Biotech Inc | 5.0B | 2,010.7x | --- |
Immunovant Inc | 4.7B | -17.7x | --- |
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 20.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.47 |
EPS | $-19.93 |
Book Value | $20.39 |
P/E Ratio | -13.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.