Mediaco Holding IncNASDAQ:MDIA
- LAST PRICE2.2800
- TODAY'S CHANGE (%)-0.4400 (-16.1765%)
- Bid / Lots2.2600/ 50
- Ask / Lots2.3300/ 1
- Open / Previous Close2.6200 / 2.7200
- Day Range
- 52 Week Range
- Volume153,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDIA |
|---|---|---|
| 09:32 ET | 1204 | 2.62 |
| 09:34 ET | 131 | 2.68 |
| 09:36 ET | 1262 | 2.7183 |
| 09:41 ET | 7580 | 2.69 |
| 09:45 ET | 585 | 2.66 |
| 09:48 ET | 2182 | 2.6553 |
| 09:50 ET | 209 | 2.64 |
| 09:56 ET | 251 | 2.69 |
| 10:08 ET | 14527 | 2.75 |
| 10:10 ET | 12226 | 2.85 |
| 10:12 ET | 200 | 2.805 |
| 10:17 ET | 841 | 2.78 |
| 10:19 ET | 235 | 2.76 |
| 10:28 ET | 1300 | 2.67 |
| 10:30 ET | 1049 | 2.67 |
| 10:32 ET | 500 | 2.705 |
| 10:33 ET | 645 | 2.6562 |
| 10:44 ET | 481 | 2.6713 |
| 10:46 ET | 500 | 2.6839 |
| 10:50 ET | 4963 | 2.75 |
| 10:51 ET | 9653 | 2.73 |
| 10:53 ET | 4893 | 2.71 |
| 10:55 ET | 2800 | 2.69 |
| 10:57 ET | 537 | 2.6772 |
| 11:00 ET | 583 | 2.7 |
| 11:02 ET | 100 | 2.66 |
| 11:11 ET | 338 | 2.6671 |
| 11:13 ET | 200 | 2.685 |
| 11:15 ET | 980 | 2.6688 |
| 11:22 ET | 200 | 2.66 |
| 11:24 ET | 1400 | 2.63 |
| 11:27 ET | 100 | 2.61 |
| 11:36 ET | 10021 | 2.58 |
| 11:38 ET | 200 | 2.554 |
| 12:09 ET | 700 | 2.6 |
| 12:12 ET | 163 | 2.585 |
| 12:20 ET | 300 | 2.54 |
| 12:21 ET | 1500 | 2.53 |
| 12:23 ET | 100 | 2.53 |
| 12:27 ET | 700 | 2.52 |
| 12:34 ET | 1100 | 2.49 |
| 12:45 ET | 400 | 2.49 |
| 12:52 ET | 600 | 2.56 |
| 12:59 ET | 500 | 2.5354 |
| 01:06 ET | 100 | 2.5476 |
| 01:10 ET | 2000 | 2.5319 |
| 01:14 ET | 508 | 2.5072 |
| 01:21 ET | 100 | 2.49 |
| 01:24 ET | 121 | 2.49 |
| 01:28 ET | 1088 | 2.48 |
| 01:37 ET | 200 | 2.49 |
| 01:39 ET | 100 | 2.49 |
| 01:44 ET | 400 | 2.47 |
| 01:53 ET | 9975 | 2.41 |
| 01:55 ET | 4964 | 2.4 |
| 01:57 ET | 500 | 2.44 |
| 02:00 ET | 1000 | 2.44 |
| 02:09 ET | 100 | 2.41 |
| 02:18 ET | 500 | 2.43 |
| 02:22 ET | 100 | 2.43 |
| 02:49 ET | 607 | 2.384 |
| 02:51 ET | 1000 | 2.4 |
| 03:02 ET | 500 | 2.3999 |
| 03:03 ET | 100 | 2.36 |
| 03:05 ET | 1444 | 2.3222 |
| 03:07 ET | 625 | 2.325 |
| 03:09 ET | 390 | 2.3 |
| 03:12 ET | 200 | 2.32 |
| 03:16 ET | 5733 | 2.28 |
| 03:18 ET | 100 | 2.26 |
| 03:34 ET | 157 | 2.2792 |
| 03:36 ET | 669 | 2.2108 |
| 03:38 ET | 7710 | 2.215 |
| 03:39 ET | 3183 | 2.22 |
| 03:41 ET | 200 | 2.22 |
| 03:48 ET | 157 | 2.245 |
| 03:50 ET | 100 | 2.255 |
| 03:57 ET | 3089 | 2.2873 |
| 03:59 ET | 910 | 2.28 |
Yesterday
MediaCo Acquires Estrella Media's Content and Digital Operations, from 7:10AM ET on Thursday Apr 18, 2024 by Dow Jones
7:10AM ET on Thursday Apr 18, 2024 by Dow Jones*DJ MediaCo Acquires Estrella Media's Content And Digital Operations >MDIA, from 7:10AM ET on Thursday Apr 18, 2024 by Dow Jones
7:10AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mediaco Holding Inc | 70.7M | -5.7x | --- |
Emmis Corp | 64.6M | -2.4x | --- |
Loop Media Inc | 19.9M | -0.5x | --- |
Gaia Inc | 88.0M | -14.7x | --- |
i-CABLE Communications Ltd | 25.5M | -0.3x | --- |
Pegasus Companies Inc | 6.7M | -0.2x | --- |
Company Information
MediaCo Holding Inc. is a multi-media company. The Company is focused on radio and digital advertising, premium programming, and events. The Company's assets consist of two radio stations, WQHT (FM) and WBLS (FM), which serve the New York City demographic market area that primarily targets Black, Hispanic, and multi-cultural consumers. The Company is primarily engaged in radio and digital advertising sales. It is also engaged in events, including sponsorships and ticket sales, licensing, and syndication. The Company is also focused on network, content, digital, and commercial operations. The Company is also engaged in the EstrellaTV network and the linear and digital video content business. It also owns digital channels, such as EstrellaTV, Estrella News, Cine EstrellaTV, and Estrella Games, and the EstrellaTV app.
Contact Information
- Headquarters
- 395 Hudson St, Floor 7, Suite 700NEW YORK, NY, United States 10014
- Phone
- 212-229-9797
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Deborah Mcdermott
- President, Chief Operating Officer, General Counsel
- Bradford Tobin
- Chief Financial Officer, Executive Vice President, Treasurer
- Ann Beemish
- Director
- J. Scott Enright
- Director
- Jeffrey Smulyan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.7M |
|---|---|
Revenue (TTM) | $32.4M |
Shares Outstanding | 26.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.96 |
EPS | $-0.40 |
Book Value | $2.53 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
