Mediaco Holding IncNASDAQ:MDIA
- LAST PRICE5.5800
- TODAY'S CHANGE (%)-0.1400 (-2.4476%)
- Bid / Lots5.4500/ 102
- Ask / Lots5.5600/ 24
- Open / Previous Close5.7500 / 5.7200
- Day Range
- 52 Week Range
- Volume57,721
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDIA |
|---|---|---|
| 09:32 ET | 5167 | 5.85 |
| 09:37 ET | 200 | 5.53 |
| 09:39 ET | 100 | 5.57 |
| 09:48 ET | 600 | 5.7 |
| 09:51 ET | 100 | 5.46 |
| 09:53 ET | 516 | 5.6 |
| 09:55 ET | 800 | 5.57 |
| 10:11 ET | 2525 | 5.51 |
| 10:24 ET | 125 | 5.425 |
| 10:27 ET | 152 | 5.3618 |
| 10:33 ET | 300 | 5.55 |
| 10:36 ET | 100 | 5.49 |
| 10:38 ET | 11115 | 5.6 |
| 10:44 ET | 100 | 5.56 |
| 10:45 ET | 5619 | 5.6 |
| 10:47 ET | 2934 | 5.6 |
| 10:51 ET | 100 | 5.59 |
| 10:54 ET | 200 | 5.59 |
| 10:56 ET | 200 | 5.49 |
| 11:00 ET | 100 | 5.565 |
| 11:03 ET | 200 | 5.57 |
| 11:23 ET | 400 | 5.58 |
| 11:34 ET | 1900 | 5.58 |
| 11:36 ET | 9083 | 5.65 |
| 11:38 ET | 6012 | 5.6857 |
| 11:50 ET | 100 | 5.785 |
| 12:12 ET | 100 | 5.75 |
| 12:14 ET | 100 | 5.68 |
| 12:26 ET | 100 | 5.69 |
| 12:32 ET | 1200 | 5.64 |
| 12:46 ET | 151 | 5.5701 |
| 01:22 ET | 100 | 5.6 |
| 01:24 ET | 700 | 5.55 |
| 01:36 ET | 100 | 5.52 |
| 02:16 ET | 100 | 5.56 |
| 02:54 ET | 100 | 5.57 |
| 02:56 ET | 257 | 5.58 |
| 03:19 ET | 300 | 5.5186 |
| 03:24 ET | 200 | 5.52 |
| 03:44 ET | 100 | 5.555 |
| 03:55 ET | 100 | 5.62 |
| 04:00 ET | 100 | 5.58 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mediaco Holding Inc | 47.4M | -4.0x | --- |
Emmis Communications Corp | 26.9M | -1.0x | --- |
Phoenix New Media Ltd | 53.8M | 1.2x | +41.46% |
Kuke Music Holding Ltd | 118.6M | -25.3x | --- |
CTN Media Group Inc | 2.5K | 0.0x | --- |
Wherevertv Broadcasting Corp | 18.3M | 0.0x | --- |
Company Information
MediaCo Holding Inc. is a radio broadcasting media company. The Company owns and operates two radio stations located in New York. The Company’s assets consist of WQHT-FM and WBLS-FM. The Company’s services include on-air commercial broadcast time, digital advertising and outdoor advertising. The Company’s stations conduct ticket sales and sponsorship of events in its local market. The Company provides digital marketing services, including display advertisements and video sponsorships to advertisers. The Company provides advertising broadcast time in exchange for certain products and services, including on-air radio programming. The Company’s subsidiaries include MediaCo Holding Inc., MediaCo WQHT License LLC, MediaCo WBLS License LLC, FMG Kentucky, LLC, FMG Valdosta, LLC and Fairway Outdoor LLC.
Contact Information
- Headquarters
- 395 Hudson St, Floor 7, Suite 700NEW YORK, NY, United States 10014
- Phone
- 212-229-9797
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.4M |
|---|---|
Revenue (TTM) | $53.1M |
Shares Outstanding | 8.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.41 |
Book Value | $1.84 |
P/E Ratio | -4.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
