MiMedx Group IncNASDAQ:MDXG
- LAST PRICE9.2200
- TODAY'S CHANGE (%)0.1600 (1.7660%)
- Bid / Lots9.0700/ 1
- Ask / Lots9.5100/ 10
- Open / Previous Close9.1200 / 9.0600
- Day Range
- 52 Week Range
- Volume699,631
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDXG |
|---|---|---|
| 09:32 ET | 9637 | 9.165 |
| 09:33 ET | 1142 | 9.2526 |
| 09:35 ET | 900 | 9.195 |
| 09:37 ET | 2820 | 9.21 |
| 09:42 ET | 642 | 9.25 |
| 09:44 ET | 10387 | 9.2566 |
| 09:46 ET | 2112 | 9.2709 |
| 09:48 ET | 921 | 9.31 |
| 09:50 ET | 4608 | 9.31 |
| 09:51 ET | 3011 | 9.3 |
| 09:53 ET | 3137 | 9.33 |
| 09:55 ET | 5543 | 9.29 |
| 09:57 ET | 3339 | 9.26 |
| 10:00 ET | 1223 | 9.22 |
| 10:02 ET | 200 | 9.23 |
| 10:04 ET | 1753 | 9.2 |
| 10:06 ET | 1455 | 9.16 |
| 10:08 ET | 3700 | 9.13 |
| 10:09 ET | 1000 | 9.13 |
| 10:11 ET | 2445 | 9.11 |
| 10:13 ET | 4012 | 9.12 |
| 10:15 ET | 1520 | 9.15 |
| 10:18 ET | 1700 | 9.155 |
| 10:20 ET | 1029 | 9.175 |
| 10:22 ET | 1473 | 9.17 |
| 10:24 ET | 2415 | 9.17 |
| 10:26 ET | 2554 | 9.17 |
| 10:27 ET | 1200 | 9.18 |
| 10:29 ET | 2074 | 9.1688 |
| 10:31 ET | 2324 | 9.15 |
| 10:33 ET | 641 | 9.14 |
| 10:36 ET | 100 | 9.155 |
| 10:38 ET | 510 | 9.18 |
| 10:40 ET | 2068 | 9.165 |
| 10:42 ET | 900 | 9.17 |
| 10:44 ET | 200 | 9.17 |
| 10:45 ET | 1005 | 9.19 |
| 10:47 ET | 2735 | 9.23 |
| 10:49 ET | 1502 | 9.24 |
| 10:51 ET | 2100 | 9.245 |
| 10:54 ET | 2169 | 9.26 |
| 10:56 ET | 1900 | 9.26 |
| 10:58 ET | 1000 | 9.265 |
| 11:00 ET | 1107 | 9.26 |
| 11:02 ET | 3090 | 9.26 |
| 11:03 ET | 1567 | 9.27 |
| 11:05 ET | 200 | 9.28 |
| 11:07 ET | 100 | 9.275 |
| 11:09 ET | 100 | 9.28 |
| 11:12 ET | 987 | 9.275 |
| 11:14 ET | 1815 | 9.295 |
| 11:18 ET | 1255 | 9.29 |
| 11:20 ET | 2084 | 9.3 |
| 11:21 ET | 360 | 9.3 |
| 11:23 ET | 305 | 9.3 |
| 11:25 ET | 1100 | 9.295 |
| 11:27 ET | 4400 | 9.31 |
| 11:30 ET | 700 | 9.31 |
| 11:32 ET | 2224 | 9.316 |
| 11:34 ET | 2136 | 9.31 |
| 11:36 ET | 1622 | 9.32 |
| 11:38 ET | 895 | 9.3192 |
| 11:39 ET | 4300 | 9.315 |
| 11:41 ET | 5013 | 9.29 |
| 11:43 ET | 862 | 9.305 |
| 11:45 ET | 1313 | 9.305 |
| 11:48 ET | 8419 | 9.27 |
| 11:50 ET | 3896 | 9.29 |
| 11:52 ET | 777 | 9.3 |
| 11:54 ET | 400 | 9.295 |
| 11:56 ET | 400 | 9.31 |
| 11:57 ET | 500 | 9.31 |
| 11:59 ET | 215 | 9.3112 |
| 12:01 ET | 402 | 9.32 |
| 12:03 ET | 300 | 9.3101 |
| 12:06 ET | 1051 | 9.31 |
| 12:08 ET | 600 | 9.32 |
| 12:10 ET | 1458 | 9.34 |
| 12:12 ET | 656 | 9.34 |
| 12:15 ET | 8419 | 9.32 |
| 12:17 ET | 2000 | 9.32 |
| 12:19 ET | 200 | 9.3152 |
| 12:21 ET | 9481 | 9.3 |
| 12:24 ET | 500 | 9.3 |
| 12:26 ET | 900 | 9.31 |
| 12:28 ET | 313 | 9.3086 |
| 12:30 ET | 1082 | 9.31 |
| 12:32 ET | 1808 | 9.32 |
| 12:33 ET | 4046 | 9.3 |
| 12:35 ET | 2162 | 9.27 |
| 12:37 ET | 2498 | 9.27 |
| 12:39 ET | 400 | 9.27 |
| 12:42 ET | 400 | 9.265 |
| 12:44 ET | 2865 | 9.27 |
| 12:46 ET | 11000 | 9.275 |
| 12:48 ET | 1175 | 9.28 |
| 12:50 ET | 1530 | 9.28 |
| 12:51 ET | 500 | 9.29 |
| 12:53 ET | 200 | 9.275 |
| 12:57 ET | 1695 | 9.275 |
| 01:00 ET | 1475 | 9.27 |
| 01:02 ET | 717 | 9.275 |
| 01:04 ET | 1200 | 9.2799 |
| 01:06 ET | 7664 | 9.28 |
| 01:08 ET | 600 | 9.27 |
| 01:09 ET | 400 | 9.28 |
| 01:11 ET | 1900 | 9.27 |
| 01:13 ET | 1207 | 9.28 |
| 01:15 ET | 646 | 9.28 |
| 01:18 ET | 1078 | 9.275 |
| 01:20 ET | 500 | 9.275 |
| 01:22 ET | 1011 | 9.28 |
| 01:24 ET | 735 | 9.28 |
| 01:26 ET | 500 | 9.275 |
| 01:27 ET | 1118 | 9.28 |
| 01:29 ET | 1556 | 9.27 |
| 01:31 ET | 1247 | 9.28 |
| 01:33 ET | 2702 | 9.275 |
| 01:36 ET | 1823 | 9.27 |
| 01:38 ET | 2636 | 9.27 |
| 01:40 ET | 500 | 9.27 |
| 01:42 ET | 300 | 9.26 |
| 01:44 ET | 3810 | 9.265 |
| 01:45 ET | 1766 | 9.27 |
| 01:47 ET | 3012 | 9.27 |
| 01:49 ET | 211 | 9.265 |
| 01:51 ET | 2557 | 9.26 |
| 01:54 ET | 13433 | 9.26 |
| 01:56 ET | 1553 | 9.265 |
| 01:58 ET | 3300 | 9.25 |
| 02:00 ET | 1292 | 9.25 |
| 02:02 ET | 1936 | 9.24 |
| 02:03 ET | 1252 | 9.225 |
| 02:05 ET | 3730 | 9.22 |
| 02:07 ET | 500 | 9.215 |
| 02:09 ET | 5446 | 9.195 |
| 02:12 ET | 4771 | 9.19 |
| 02:14 ET | 4511 | 9.22 |
| 02:16 ET | 1400 | 9.21 |
| 02:18 ET | 514 | 9.215 |
| 02:20 ET | 500 | 9.215 |
| 02:21 ET | 1207 | 9.215 |
| 02:23 ET | 2083 | 9.24 |
| 02:25 ET | 1141 | 9.245 |
| 02:27 ET | 1460 | 9.265 |
| 02:30 ET | 2815 | 9.26 |
| 02:32 ET | 4038 | 9.26 |
| 02:34 ET | 5108 | 9.26 |
| 02:36 ET | 430 | 9.255 |
| 02:38 ET | 1015 | 9.25 |
| 02:39 ET | 1042 | 9.245 |
| 02:41 ET | 704 | 9.245 |
| 02:43 ET | 900 | 9.245 |
| 02:45 ET | 2129 | 9.245 |
| 02:48 ET | 1070 | 9.255 |
| 02:50 ET | 3965 | 9.24 |
| 02:52 ET | 1709 | 9.24 |
| 02:54 ET | 2827 | 9.235 |
| 02:56 ET | 1252 | 9.24 |
| 02:57 ET | 725 | 9.235 |
| 02:59 ET | 1352 | 9.235 |
| 03:01 ET | 2258 | 9.23 |
| 03:03 ET | 700 | 9.23 |
| 03:06 ET | 6645 | 9.195 |
| 03:08 ET | 1531 | 9.215 |
| 03:10 ET | 1665 | 9.21 |
| 03:14 ET | 3141 | 9.21 |
| 03:15 ET | 795 | 9.22 |
| 03:17 ET | 2200 | 9.225 |
| 03:19 ET | 3882 | 9.235 |
| 03:21 ET | 4822 | 9.245 |
| 03:24 ET | 2843 | 9.235 |
| 03:26 ET | 1576 | 9.235 |
| 03:28 ET | 16670 | 9.225 |
| 03:30 ET | 2000 | 9.205 |
| 03:32 ET | 1716 | 9.195 |
| 03:33 ET | 2588 | 9.18 |
| 03:35 ET | 752 | 9.175 |
| 03:37 ET | 4133 | 9.165 |
| 03:39 ET | 552 | 9.165 |
| 03:42 ET | 1944 | 9.175 |
| 03:44 ET | 4105 | 9.175 |
| 03:46 ET | 8597 | 9.2 |
| 03:48 ET | 2116 | 9.2 |
| 03:50 ET | 2539 | 9.195 |
| 03:51 ET | 4196 | 9.195 |
| 03:53 ET | 2248 | 9.195 |
| 03:55 ET | 5159 | 9.185 |
| 03:57 ET | 10595 | 9.205 |
| 04:00 ET | 122670 | 9.22 |
Nov 14, 2024
Nov 4, 2024
MIMEDX to Participate in Upcoming Investor Conferences, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
8:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
MIMEDX Announces Third Quarter 2024 Operating and Financial Results, from 4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ MiMedx Group 3Q EPS 5c >MDXG, from 4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MiMedx Group Inc | 1.4B | 18.6x | --- |
BioCryst Pharmaceuticals Inc | 1.6B | -12.3x | --- |
Maravai LifeSciences Holdings Inc | 1.3B | -3.0x | --- |
CareDx Inc | 1.2B | -8.4x | --- |
Galapagos NV | 1.7B | -26.5x | --- |
Kiniksa Pharmaceuticals Ltd | 1.5B | -133.1x | --- |
Company Information
MiMedx Group, Inc. is a placental biologics company. The Company is engaged in developing and distributing placental tissue allografts with patent-protected, processes for multiple sectors of healthcare. Its product portfolio categories include Wound Care Products, and Surgical and Other Products. Its Wound Care Products include EPIFIX, EPICORD and EPIEFFECT, which are all marketed for external use, such as in advanced wound care applications. Its Surgical and Other product offering includes AMNIOFIX, AMNIOCORD and AMNIOEFFECT, which are positioned for use in a variety of applications and surgical settings, including lower extremity repair, plastic surgery, vascular surgery and multiple orthopedic repairs and reconstructions. The Company's platform technologies include tissue allografts derived from the human placental membrane, tissue allografts derived from the human umbilical cord, and a particulate extracellular matrix derived from the human placental disc.
Contact Information
- Headquarters
- 1775 W Oak Commons Court, NeMARIETTA, GA, United States 30062
- Phone
- 770-651-9100
- Fax
- 678-384-6720
Executives
- Independent Chairman of the Board
- M. Kathleen Behrens Wilsey
- Chief Executive Officer, Director
- Joseph Capper
- Chief Financial Officer
- Douglas Rice
- Executive Vice President, Chief Operating Officer
- Ricci Whitlow
- Chief Administrative Officer, General Counsel
- William Hulse
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $342.8M |
Shares Outstanding | 146.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $0.50 |
Book Value | $0.98 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 21.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
