Mayville Engineering Company IncNYSE:MEC
- LAST PRICE15.3900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0000/ 0
- Ask / Lots16.0200/ 3
- Open / Previous Close0.0000 / 15.3900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEC |
|---|---|---|
| 09:33 ET | 1966 | 14.705 |
| 09:39 ET | 142 | 14.54 |
| 09:46 ET | 200 | 14.75 |
| 09:48 ET | 100 | 14.91 |
| 09:57 ET | 5793 | 14.643 |
| 10:00 ET | 1689 | 14.805 |
| 10:02 ET | 100 | 14.92 |
| 10:04 ET | 710 | 14.86 |
| 10:06 ET | 1589 | 14.86 |
| 10:09 ET | 1907 | 14.93 |
| 10:15 ET | 200 | 14.93 |
| 10:31 ET | 1623 | 14.81 |
| 10:38 ET | 100 | 14.91 |
| 10:45 ET | 100 | 14.8178 |
| 10:51 ET | 150 | 14.7492 |
| 10:54 ET | 100 | 14.9 |
| 10:56 ET | 300 | 14.82 |
| 11:14 ET | 250 | 14.7895 |
| 11:18 ET | 200 | 14.93 |
| 11:20 ET | 100 | 14.98 |
| 11:21 ET | 218 | 14.8695 |
| 11:27 ET | 2138 | 14.99 |
| 11:30 ET | 150 | 14.98 |
| 11:34 ET | 410 | 15 |
| 12:14 ET | 100 | 14.99 |
| 12:24 ET | 100 | 14.99 |
| 12:33 ET | 100 | 14.99 |
| 12:39 ET | 4650 | 15.03 |
| 12:44 ET | 6078 | 15.075 |
| 12:46 ET | 200 | 15.03 |
| 12:55 ET | 100 | 15.12 |
| 01:27 ET | 300 | 15.15 |
| 01:29 ET | 100 | 15.14 |
| 01:36 ET | 367 | 15.15 |
| 01:40 ET | 497 | 15.25 |
| 01:56 ET | 969 | 15.15 |
| 01:58 ET | 280 | 15.06 |
| 02:00 ET | 101 | 15.13 |
| 02:02 ET | 100 | 15.075 |
| 02:09 ET | 100 | 15.12 |
| 02:12 ET | 1000 | 15.08 |
| 02:20 ET | 100 | 15.12 |
| 02:30 ET | 100 | 15.12 |
| 02:38 ET | 650 | 15.2162 |
| 02:39 ET | 100 | 15.21 |
| 02:41 ET | 100 | 15.1526 |
| 02:45 ET | 1051 | 15.2221 |
| 02:48 ET | 300 | 15.175 |
| 02:57 ET | 138 | 15.25 |
| 02:59 ET | 326 | 15.25 |
| 03:06 ET | 550 | 15.2085 |
| 03:12 ET | 2685 | 15.41 |
| 03:14 ET | 648 | 15.35 |
| 03:17 ET | 400 | 15.365 |
| 03:24 ET | 200 | 15.41 |
| 03:32 ET | 100 | 15.42 |
| 03:33 ET | 383 | 15.365 |
| 03:35 ET | 500 | 15.335 |
| 03:44 ET | 367 | 15.43 |
| 03:46 ET | 673 | 15.385 |
| 03:48 ET | 3818 | 15.395 |
| 03:50 ET | 3724 | 15.47 |
| 03:51 ET | 400 | 15.43 |
| 03:53 ET | 534 | 15.35 |
| 03:55 ET | 590 | 15.3699 |
| 03:57 ET | 1035 | 15.35 |
| 04:00 ET | 2386 | 15.39 |
Jan 26, 2023
Mayville Engineering Company Announces Appointment of Sean Leuba as Senior Vice President, Corporate Development and General Counsel, from 9:01AM ET on Thursday Jan 26, 2023 by Business Wire
9:01AM ET on Thursday Jan 26, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mayville Engineering Company Inc | 310.5M | 115.2x | --- |
China Automotive Systems Inc | 218.0M | 10.2x | -12.65% |
Motorcar Parts of America Inc | 267.4M | -67.7x | -28.36% |
Strattec Security Corp | 95.4M | 13.2x | -1.71% |
Power Solutions International Inc | 68.9M | -11.0x | --- |
Miller Industries Inc | 329.3M | 23.9x | -4.05% |
Company Information
Mayville Engineering Company, Inc. is a manufacturer of broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. The Company focuses on producing metal components that are used in a range of heavy- and medium-duty commercial vehicles, construction, and access equipment, powersports, agricultural, military, and other products. It operates in diverse end markets, including heavy- and medium-duty commercial vehicles, construction & access equipment, powersports, agriculture, military and other end markets. The Company's capabilities include metal fabrication, metal stamping, tube bending and forming, robotic part forming, robotic welding, resistance welding, five-axis tube and fiber laser cutting and custom coatings, including high heat and chemical agent resistant coating (CARC) painting, are used in a variety of application. The Company is a supplier of engineered components to original equipment manufacturer (OEM) customers.
Contact Information
- Headquarters
- 715 South StMAYVILLE, WI, United States 53050-1810
- Phone
- 920-387-4500
- Fax
- ---
Executives
- Independent Chairman of the Board
- Timothy Christen
- President, Chief Executive Officer, Director
- Jagadeesh Reddy
- Chief Financial Officer
- Todd Butz
- Chief Operating Officer
- Randall Stille
- Executive Vice President - Strategy, Sales and Marketing
- Ryan Raber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $310.5M |
|---|---|
Revenue (TTM) | $523.8M |
Shares Outstanding | 20.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $0.13 |
Book Value | $9.75 |
P/E Ratio | 115.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 1.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
