Mayville Engineering Company IncNYSE:MEC
- LAST PRICE21.4600
- TODAY'S CHANGE (%)1.2200 (6.0277%)
- Bid / Lots21.2200/ 1
- Ask / Lots22.5100/ 1
- Open / Previous Close20.2400 / 20.2400
- Day Range
- 52 Week Range
- Volume407,773
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEC |
|---|---|---|
| 09:32 ET | 1885 | 20.24 |
| 09:48 ET | 400 | 20.315 |
| 09:52 ET | 100 | 20.315 |
| 09:54 ET | 327 | 20.325 |
| 09:56 ET | 749 | 20.41 |
| 09:57 ET | 400 | 20.485 |
| 09:59 ET | 567 | 20.495 |
| 10:01 ET | 1828 | 20.405 |
| 10:03 ET | 39420 | 21.19 |
| 10:06 ET | 85515 | 21.14 |
| 10:08 ET | 28220 | 20.91 |
| 10:10 ET | 5187 | 20.78 |
| 10:12 ET | 8267 | 20.67 |
| 10:14 ET | 3793 | 20.86 |
| 10:15 ET | 11949 | 20.97 |
| 10:17 ET | 8300 | 20.965 |
| 10:19 ET | 5900 | 21.015 |
| 10:21 ET | 2619 | 20.92 |
| 10:24 ET | 200 | 21.02 |
| 10:26 ET | 800 | 21.25 |
| 10:28 ET | 700 | 21.45 |
| 10:30 ET | 200 | 21.395 |
| 10:32 ET | 4029 | 21.24 |
| 10:33 ET | 900 | 21.24 |
| 10:35 ET | 500 | 21.4 |
| 10:37 ET | 5260 | 21.56 |
| 10:42 ET | 634 | 21.613 |
| 10:44 ET | 295 | 21.62 |
| 10:46 ET | 700 | 21.64 |
| 10:50 ET | 4403 | 21.65 |
| 10:51 ET | 100 | 21.6465 |
| 10:53 ET | 513 | 21.76 |
| 10:55 ET | 200 | 21.645 |
| 10:57 ET | 2352 | 21.835 |
| 11:00 ET | 1251 | 21.86 |
| 11:02 ET | 300 | 21.92 |
| 11:06 ET | 489 | 21.835 |
| 11:08 ET | 2890 | 21.74 |
| 11:09 ET | 100 | 21.765 |
| 11:18 ET | 380 | 21.76 |
| 11:20 ET | 100 | 21.76 |
| 11:22 ET | 100 | 21.76 |
| 11:24 ET | 687 | 21.85 |
| 11:26 ET | 100 | 21.85 |
| 11:27 ET | 2200 | 21.845 |
| 11:29 ET | 1558 | 21.69 |
| 11:31 ET | 300 | 21.7999 |
| 11:33 ET | 6017 | 21.872 |
| 11:36 ET | 7212 | 21.98 |
| 11:38 ET | 1604 | 21.825 |
| 11:42 ET | 400 | 21.805 |
| 11:45 ET | 233 | 21.87 |
| 11:51 ET | 545 | 21.885 |
| 11:54 ET | 2431 | 21.94 |
| 11:56 ET | 1900 | 21.7 |
| 12:02 ET | 1300 | 21.65 |
| 12:03 ET | 100 | 21.705 |
| 12:05 ET | 598 | 21.57 |
| 12:09 ET | 200 | 21.59 |
| 12:12 ET | 200 | 21.605 |
| 12:16 ET | 894 | 21.65 |
| 12:18 ET | 100 | 21.63 |
| 12:20 ET | 747 | 21.605 |
| 12:21 ET | 100 | 21.595 |
| 12:27 ET | 100 | 21.62 |
| 12:30 ET | 208 | 21.5716 |
| 12:32 ET | 1799 | 21.51 |
| 12:34 ET | 200 | 21.48 |
| 12:38 ET | 8369 | 21.77 |
| 12:39 ET | 450 | 21.7 |
| 12:41 ET | 100 | 21.735 |
| 12:43 ET | 300 | 21.75 |
| 12:45 ET | 100 | 21.755 |
| 12:48 ET | 200 | 21.7 |
| 12:50 ET | 762 | 21.76 |
| 12:52 ET | 100 | 21.745 |
| 12:54 ET | 100 | 21.7 |
| 12:56 ET | 469 | 21.78 |
| 12:57 ET | 100 | 21.78 |
| 12:59 ET | 300 | 21.78 |
| 01:01 ET | 2723 | 21.6626 |
| 01:03 ET | 266 | 21.68 |
| 01:06 ET | 200 | 21.685 |
| 01:10 ET | 4235 | 21.71 |
| 01:12 ET | 500 | 21.63 |
| 01:15 ET | 500 | 21.65 |
| 01:17 ET | 2563 | 21.62 |
| 01:21 ET | 200 | 21.55 |
| 01:26 ET | 200 | 21.54 |
| 01:28 ET | 100 | 21.56 |
| 01:30 ET | 800 | 21.565 |
| 01:32 ET | 200 | 21.57 |
| 01:35 ET | 1409 | 21.525 |
| 01:44 ET | 100 | 21.52 |
| 01:46 ET | 400 | 21.545 |
| 01:48 ET | 200 | 21.58 |
| 01:50 ET | 100 | 21.62 |
| 01:51 ET | 415 | 21.625 |
| 01:53 ET | 100 | 21.615 |
| 01:55 ET | 850 | 21.6212 |
| 01:57 ET | 200 | 21.62 |
| 02:02 ET | 892 | 21.685 |
| 02:04 ET | 100 | 21.685 |
| 02:06 ET | 200 | 21.685 |
| 02:08 ET | 510 | 21.65 |
| 02:09 ET | 200 | 21.655 |
| 02:13 ET | 100 | 21.66 |
| 02:15 ET | 500 | 21.65 |
| 02:18 ET | 1000 | 21.64 |
| 02:20 ET | 1133 | 21.5314 |
| 02:22 ET | 529 | 21.5 |
| 02:24 ET | 1200 | 21.49 |
| 02:27 ET | 3684 | 21.45 |
| 02:29 ET | 1784 | 21.43 |
| 02:31 ET | 1555 | 21.41 |
| 02:33 ET | 1127 | 21.335 |
| 02:36 ET | 414 | 21.31 |
| 02:38 ET | 300 | 21.376 |
| 02:40 ET | 830 | 21.34 |
| 02:42 ET | 100 | 21.38 |
| 02:44 ET | 700 | 21.39 |
| 02:45 ET | 100 | 21.42 |
| 02:47 ET | 400 | 21.43 |
| 02:51 ET | 1000 | 21.44 |
| 02:56 ET | 2417 | 21.42 |
| 02:58 ET | 100 | 21.39 |
| 03:00 ET | 100 | 21.455 |
| 03:02 ET | 100 | 21.465 |
| 03:03 ET | 100 | 21.455 |
| 03:05 ET | 300 | 21.49 |
| 03:07 ET | 100 | 21.46 |
| 03:09 ET | 100 | 21.47 |
| 03:12 ET | 5001 | 21.45 |
| 03:16 ET | 100 | 21.4 |
| 03:18 ET | 568 | 21.37 |
| 03:21 ET | 100 | 21.37 |
| 03:23 ET | 100 | 21.35 |
| 03:27 ET | 200 | 21.295 |
| 03:30 ET | 1802 | 21.35 |
| 03:32 ET | 8021 | 21.62 |
| 03:34 ET | 6832 | 21.51 |
| 03:36 ET | 210 | 21.5 |
| 03:38 ET | 100 | 21.45 |
| 03:39 ET | 105 | 21.35 |
| 03:43 ET | 100 | 21.325 |
| 03:45 ET | 949 | 21.43 |
| 03:48 ET | 400 | 21.39 |
| 03:50 ET | 200 | 21.43 |
| 03:52 ET | 1867 | 21.46 |
| 03:54 ET | 647 | 21.5 |
| 03:56 ET | 200 | 21.44 |
| 03:57 ET | 3295 | 21.5269 |
| 03:59 ET | 10885 | 21.46 |
Sep 5, 2024
Mayville Engineering Company to Attend D.A. Davidson 23(rd) Annual Diversified Industrials and Services Conference, from 4:15PM ET on Thursday Sep 05, 2024 by Dow Jones
4:15PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mayville Engineering Company Inc | 417.3M | 41.9x | -16.08% |
Holley Inc | 356.9M | 15.9x | --- |
Power Solutions International Inc | 446.8M | 10.2x | --- |
Strattec Security Corp | 158.7M | 9.5x | --- |
China Automotive Systems Inc | 116.2M | 3.4x | +75.41% |
Stoneridge Inc | 315.8M | 172.8x | --- |
Company Information
Mayville Engineering Company, Inc. is a vertically integrated, value-added manufacturing partner providing a full suite of manufacturing solutions from concept to production, including design, prototyping and tooling, fabrication, aluminum extrusion, coating, assembly and aftermarket components. Its customers operate in diverse end markets, such as heavy-and medium-duty commercial vehicles, construction and access equipment, powersports, agriculture, military and other end markets. Its capabilities include metal fabrication, metal stamping, aluminum extrusion and fabrication, tube bending and forming, robotic part forming, robotic welding, resistance welding, five-axis tube and fiber laser cutting and custom coatings, including high heat and chemical agent resistant coating painting, are used in a variety of applications. It serves its customers through 23 strategically located United States facilities, across seven states, with over three million square feet of manufacturing capacity.
Contact Information
- Headquarters
- 715 South StMAYVILLE, WI, United States 53050-1810
- Phone
- 920-387-4500
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Timothy Christen
- President, Chief Executive Officer, Director
- Jagadeesh Reddy
- Chief Financial Officer
- Todd Butz
- Chief Human Resource Officer
- Rachele Lehr
- Executive Vice President - Strategy, Sales and Marketing
- Ryan Raber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $417.3M |
|---|---|
Revenue (TTM) | $631.7M |
Shares Outstanding | 20.6M |
Mayville Engineering Company Inc does not pay a dividend. | |
Beta | 0.94 |
EPS | $0.51 |
Book Value | $11.32 |
P/E Ratio | 41.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 4.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
