Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MED |
---|---|---|
09:32 ET | 1382 | 19.44 |
09:33 ET | 1350 | 19.45 |
09:35 ET | 2113 | 19.37 |
09:37 ET | 232 | 19.4377 |
09:39 ET | 950 | 19.5 |
09:42 ET | 300 | 19.455 |
09:46 ET | 3237 | 19.265 |
09:50 ET | 667 | 19.34 |
09:55 ET | 2221 | 19.28 |
10:00 ET | 2400 | 19.28 |
10:04 ET | 1700 | 19.3 |
10:06 ET | 337 | 19.4 |
10:11 ET | 805 | 19.33 |
10:18 ET | 100 | 19.335 |
10:20 ET | 200 | 19.37 |
10:22 ET | 454 | 19.45 |
10:24 ET | 500 | 19.42 |
10:27 ET | 476 | 19.45 |
10:31 ET | 1045 | 19.47 |
10:36 ET | 1139 | 19.444 |
10:38 ET | 800 | 19.42 |
10:45 ET | 860 | 19.3 |
10:47 ET | 529 | 19.4 |
10:54 ET | 200 | 19.47 |
10:58 ET | 100 | 19.44 |
11:00 ET | 100 | 19.5099 |
11:02 ET | 100 | 19.49 |
11:05 ET | 1441 | 19.52 |
11:07 ET | 1151 | 19.4999 |
11:12 ET | 150 | 19.51 |
11:16 ET | 2460 | 19.58 |
11:18 ET | 2112 | 19.52 |
11:25 ET | 1057 | 19.55 |
11:27 ET | 600 | 19.6 |
11:30 ET | 403 | 19.64 |
11:34 ET | 400 | 19.66 |
11:36 ET | 187 | 19.635 |
11:39 ET | 909 | 19.66 |
11:41 ET | 5012 | 19.71 |
11:43 ET | 2400 | 19.6925 |
11:50 ET | 600 | 19.63 |
11:52 ET | 200 | 19.595 |
11:54 ET | 100 | 19.6 |
11:56 ET | 1523 | 19.58 |
11:57 ET | 100 | 19.59 |
11:59 ET | 100 | 19.6 |
12:01 ET | 200 | 19.6 |
12:03 ET | 100 | 19.62 |
12:06 ET | 100 | 19.62 |
12:15 ET | 240 | 19.6 |
12:17 ET | 570 | 19.6 |
12:19 ET | 300 | 19.57 |
12:24 ET | 100 | 19.61 |
12:26 ET | 1018 | 19.66 |
12:32 ET | 285 | 19.7 |
12:33 ET | 2400 | 19.72 |
12:35 ET | 389 | 19.705 |
12:37 ET | 203 | 19.6792 |
12:42 ET | 200 | 19.73 |
12:44 ET | 100 | 19.73 |
12:46 ET | 1009 | 19.745 |
12:48 ET | 3600 | 19.73 |
12:50 ET | 330 | 19.6963 |
12:51 ET | 3664 | 19.64 |
12:53 ET | 1584 | 19.64 |
12:55 ET | 225 | 19.63 |
12:57 ET | 400 | 19.62 |
01:00 ET | 21297 | 19.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Medifast Inc | 212.6M | 29.4x | +14.53% |
American Crystal Sugar Co | 15.2M | --- | --- |
Calavo Growers Inc | 488.5M | 370.0x | --- |
South Dakota Soybean Processors LLC | 278.3M | 9.0x | +22.18% |
Oatly Group AB (publ) | 428.2M | -1.0x | --- |
John B Sanfilippo & Son Inc | 973.6M | 18.6x | +8.48% |
Medifast, Inc. is a health and wellness company. The Company provides a habit-based and coach-guided lifestyle solution OPTAVIA, which provides people with a comprehensive approach to help them achieve lasting optimal health and wellbeing. OPTAVIA's lifestyle plans deliver clinically proven health benefits as well as evidence-based tools, including scientifically developed products and a framework for habit creation reinforced by independent coaches and community support. Through a collaboration with the virtual primary care provider LifeMD, Inc (LifeMD), OPTAVIA customers have access to board-certified affiliated clinicians and medications, such as GLP-1s, that support treatment plans for obesity and other health conditions. OPTAVIA Coaches introduce customers to a set of healthy habits, and offer OPTAVIA-branded products, including Fuelings as well as OPTAVIA ACTIVE, a line of essential amino acid supplements and protein powders. Its operations are conducted through its subsidiaries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $212.6M |
---|---|
Revenue (TTM) | $674.5M |
Shares Outstanding | 10.9M |
Medifast Inc does not pay a dividend. | |
Beta | 1.19 |
EPS | $0.67 |
Book Value | $18.49 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 1.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.