Montrose Environmental Group IncNYSE:MEG
- LAST PRICE18.8200
- TODAY'S CHANGE (%)0.8800 (4.9052%)
- Bid / Lots16.8800/ 9
- Ask / Lots20.1000/ 1
- Open / Previous Close18.0300 / 17.9400
- Day Range
- 52 Week Range
- Volume1,261,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEG |
|---|---|---|
| 09:32 ET | 8443 | 18 |
| 09:33 ET | 2293 | 18.005 |
| 09:35 ET | 43107 | 18.89 |
| 09:37 ET | 30143 | 19.13 |
| 09:39 ET | 10590 | 19.44 |
| 09:42 ET | 7632 | 19.58 |
| 09:44 ET | 13515 | 19.85 |
| 09:46 ET | 12482 | 19.59 |
| 09:48 ET | 6914 | 19.63 |
| 09:50 ET | 200 | 19.64 |
| 09:55 ET | 3984 | 20.07 |
| 09:57 ET | 3251 | 20.04 |
| 10:00 ET | 7430 | 20.06 |
| 10:02 ET | 449 | 19.975 |
| 10:04 ET | 1655 | 19.9732 |
| 10:06 ET | 3686 | 20.135 |
| 10:08 ET | 5222 | 19.985 |
| 10:09 ET | 8635 | 19.68 |
| 10:11 ET | 1400 | 19.69 |
| 10:13 ET | 14150 | 19.65 |
| 10:15 ET | 1384 | 19.7 |
| 10:18 ET | 4483 | 19.67 |
| 10:20 ET | 4357 | 19.525 |
| 10:22 ET | 3540 | 19.58 |
| 10:24 ET | 3126 | 19.61 |
| 10:26 ET | 10237 | 19.36 |
| 10:27 ET | 3600 | 19.49 |
| 10:29 ET | 1839 | 19.2993 |
| 10:31 ET | 8396 | 19.28 |
| 10:33 ET | 1200 | 19.295 |
| 10:36 ET | 23453 | 19.2 |
| 10:38 ET | 3812 | 19.165 |
| 10:40 ET | 900 | 19.135 |
| 10:42 ET | 12389 | 19.03 |
| 10:44 ET | 4200 | 19.07 |
| 10:45 ET | 450 | 19.0065 |
| 10:47 ET | 16955 | 19.26 |
| 10:49 ET | 707 | 19.275 |
| 10:51 ET | 17493 | 19.225 |
| 10:54 ET | 400 | 19.23 |
| 10:56 ET | 6043 | 19.105 |
| 10:58 ET | 1800 | 19.105 |
| 11:00 ET | 1455 | 19.05 |
| 11:02 ET | 2291 | 18.935 |
| 11:05 ET | 300 | 18.95 |
| 11:07 ET | 1000 | 18.97 |
| 11:09 ET | 3358 | 18.917 |
| 11:12 ET | 4890 | 19.01 |
| 11:14 ET | 1711 | 18.98 |
| 11:16 ET | 5494 | 19.01 |
| 11:18 ET | 3781 | 18.98 |
| 11:20 ET | 3152 | 19.02 |
| 11:21 ET | 13596 | 18.98 |
| 11:23 ET | 532 | 18.985 |
| 11:25 ET | 1400 | 19.015 |
| 11:27 ET | 7306 | 18.94 |
| 11:30 ET | 100 | 19.005 |
| 11:34 ET | 100 | 18.97 |
| 11:36 ET | 9317 | 18.88 |
| 11:38 ET | 300 | 18.87 |
| 11:39 ET | 119 | 18.91 |
| 11:43 ET | 100 | 18.85 |
| 11:45 ET | 2477 | 18.88 |
| 11:48 ET | 15506 | 18.8613 |
| 11:52 ET | 500 | 18.77 |
| 11:54 ET | 14097 | 18.91 |
| 11:57 ET | 1308 | 18.875 |
| 11:59 ET | 29961 | 19.03 |
| 12:01 ET | 4416 | 18.97 |
| 12:03 ET | 600 | 18.98 |
| 12:06 ET | 200 | 18.98 |
| 12:08 ET | 1965 | 18.96 |
| 12:10 ET | 1552 | 19.01 |
| 12:12 ET | 1624 | 19.045 |
| 12:14 ET | 1985 | 18.9911 |
| 12:15 ET | 400 | 19.06 |
| 12:17 ET | 452 | 19.045 |
| 12:19 ET | 300 | 19.045 |
| 12:21 ET | 900 | 19.04 |
| 12:24 ET | 300 | 19.055 |
| 12:26 ET | 1000 | 19.055 |
| 12:28 ET | 3127 | 19.035 |
| 12:30 ET | 4830 | 19.125 |
| 12:32 ET | 2453 | 19.145 |
| 12:33 ET | 6232 | 19.35 |
| 12:35 ET | 400 | 19.34 |
| 12:37 ET | 1387 | 19.3793 |
| 12:39 ET | 2133 | 19.5 |
| 12:42 ET | 400 | 19.47 |
| 12:44 ET | 1000 | 19.52 |
| 12:46 ET | 900 | 19.69 |
| 12:48 ET | 3823 | 19.625 |
| 12:50 ET | 3808 | 19.59 |
| 12:51 ET | 200 | 19.55 |
| 12:53 ET | 300 | 19.55 |
| 12:55 ET | 1057 | 19.48 |
| 12:57 ET | 4846 | 19.43 |
| 01:00 ET | 1592 | 19.41 |
| 01:02 ET | 14402 | 19.215 |
| 01:04 ET | 1200 | 19.205 |
| 01:06 ET | 1112 | 19.165 |
| 01:09 ET | 125 | 19.165 |
| 01:13 ET | 4477 | 19.215 |
| 01:15 ET | 1400 | 19.215 |
| 01:18 ET | 3533 | 19.165 |
| 01:20 ET | 700 | 19.165 |
| 01:22 ET | 3602 | 19.195 |
| 01:24 ET | 3137 | 19.2 |
| 01:27 ET | 1582 | 19.21 |
| 01:29 ET | 300 | 19.26 |
| 01:33 ET | 1400 | 19.21 |
| 01:36 ET | 1100 | 19.2 |
| 01:38 ET | 1021 | 19.2 |
| 01:40 ET | 17439 | 19.27 |
| 01:42 ET | 6997 | 19.35 |
| 01:44 ET | 3939 | 19.235 |
| 01:45 ET | 13565 | 19.255 |
| 01:47 ET | 6493 | 19.28 |
| 01:49 ET | 8803 | 19.21 |
| 01:51 ET | 16900 | 19.215 |
| 01:54 ET | 600 | 19.215 |
| 01:56 ET | 1800 | 19.18 |
| 01:58 ET | 10662 | 19.16 |
| 02:00 ET | 4149 | 19.2 |
| 02:02 ET | 200 | 19.2 |
| 02:03 ET | 400 | 19.2 |
| 02:05 ET | 900 | 19.2 |
| 02:07 ET | 2800 | 19.17 |
| 02:09 ET | 725 | 19.18 |
| 02:12 ET | 3918 | 19.11 |
| 02:14 ET | 300 | 19.1 |
| 02:16 ET | 1034 | 19.105 |
| 02:18 ET | 2494 | 19.15 |
| 02:20 ET | 925 | 19.16 |
| 02:21 ET | 1042 | 19.065 |
| 02:23 ET | 4927 | 18.9525 |
| 02:25 ET | 549 | 18.9 |
| 02:30 ET | 6241 | 18.97 |
| 02:32 ET | 25716 | 19.115 |
| 02:34 ET | 20637 | 19.01 |
| 02:36 ET | 24633 | 19.02 |
| 02:38 ET | 95072 | 19.2 |
| 02:39 ET | 17908 | 19.31 |
| 02:41 ET | 800 | 19.38 |
| 02:43 ET | 2502 | 19.3 |
| 02:45 ET | 3150 | 19.21 |
| 02:48 ET | 2500 | 19.215 |
| 02:50 ET | 400 | 19.18 |
| 02:52 ET | 3017 | 19.16 |
| 02:54 ET | 2720 | 19.155 |
| 02:56 ET | 100 | 19.155 |
| 02:57 ET | 2100 | 19.3 |
| 02:59 ET | 4562 | 19.26 |
| 03:01 ET | 3225 | 19.25 |
| 03:03 ET | 2646 | 19.175 |
| 03:06 ET | 560 | 19.23 |
| 03:08 ET | 3729 | 19.135 |
| 03:10 ET | 710 | 19.135 |
| 03:12 ET | 1000 | 19.09 |
| 03:14 ET | 1672 | 19.135 |
| 03:15 ET | 5394 | 18.995 |
| 03:17 ET | 1873 | 19.02 |
| 03:19 ET | 981 | 19.005 |
| 03:21 ET | 9473 | 18.89 |
| 03:24 ET | 4866 | 18.935 |
| 03:26 ET | 200 | 18.935 |
| 03:28 ET | 2794 | 18.91 |
| 03:30 ET | 500 | 18.93 |
| 03:32 ET | 1825 | 18.925 |
| 03:33 ET | 5991 | 18.835 |
| 03:35 ET | 2600 | 18.71 |
| 03:37 ET | 6370 | 18.59 |
| 03:39 ET | 3746 | 18.655 |
| 03:42 ET | 2772 | 18.63 |
| 03:44 ET | 9464 | 18.63 |
| 03:46 ET | 2674 | 18.64 |
| 03:48 ET | 4048 | 18.69 |
| 03:50 ET | 3977 | 18.82 |
| 03:51 ET | 6509 | 18.775 |
| 03:53 ET | 9846 | 18.86 |
| 03:55 ET | 17487 | 18.925 |
| 03:57 ET | 12015 | 18.845 |
| 04:00 ET | 113893 | 18.82 |
Nov 11, 2024
MONTROSE ENVIRONMENTAL GROUP TO ATTEND THE BAIRD 2024 GLOBAL INDUSTRIAL CONFERENCE, from 7:00AM ET on Monday Nov 11, 2024 by Dow Jones
7:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Montrose Envtl Group Cut to Neutral From Overweight by JP Morgan, from 7:37AM ET on Friday Nov 08, 2024 by Dow Jones
7:37AM ET on Friday Nov 08, 2024 by Dow JonesDJ Montrose Envtl Group Is Maintained at Buy by Needham, from 6:09AM ET on Friday Nov 08, 2024 by Dow Jones
6:09AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
*DJ Montrose Envtl Group 3Q Loss/Shr 39c >MEG, from 4:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:13PM ET on Wednesday Nov 06, 2024 by Dow JonesMontrose Environmental Group Reports Record Third Quarter and First Nine Months 2024 Results, Reaffirms Guidance, and Updates Strategic Capital Allocation Priorities, from 4:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Montrose Environmental Group Inc | 645.5M | -12.6x | --- |
CECO Environmental Corp | 1.1B | 91.2x | --- |
Aris Water Solutions Inc | 1.6B | 33.7x | --- |
Quest Resource Holding Corp | 145.1M | -18.4x | --- |
Scope Industries | 324.6M | 100.9x | -25.92% |
U S Liquids Inc | 20.0 | 0.0x | --- |
Company Information
Montrose Environmental Group, Inc. is an environmental solutions company focused on supporting commercial and government organizations. Its Assessment, Permitting and Response segment provides scientific advisory and consulting services to support environmental assessments, environmental emergency response, and environmental audits and permits for operations, facility upgrades, new projects, decommissioning projects and development projects. Its Measurement and Analysis segment includes source and ambient air testing and monitoring, leak detection and repair and advanced analytical laboratory services, such as air, storm water, wastewater and drinking water analysis. Its Remediation and Reuse segment provides clients with engineering, design, and implementation services to treat contaminated water. This segment offers regulatory services. It also specializes in soils, vegetation and wetlands development and reclamation. The Company also offers air permitting and compliance services.
Contact Information
- Headquarters
- 4 PARK PLAZA, SUITE 790IRVINE, CA, United States 92614
- Phone
- 949-988-3500
- Fax
- 949-988-3514
Executives
- Non-Executive Independent Chairman of the Board
- Richard Perlman
- President, Chief Executive Officer, Director
- Vijay Manthripragada
- Chief Financial Officer
- Allan Dicks
- Chief Operating Officer
- Joshua LeMaire
- General Counsel, Secretary
- Nasym Afsari
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $645.5M |
|---|---|
Revenue (TTM) | $673.1M |
Shares Outstanding | 34.3M |
Montrose Environmental Group Inc does not pay a dividend. | |
Beta | 1.77 |
EPS | $-1.49 |
Book Value | $15.71 |
P/E Ratio | -12.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 452.7x |
Operating Margin | -3.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
