Montrose Environmental Group IncNYSE:MEG
- LAST PRICE43.0200
- TODAY'S CHANGE (%)1.8600 (4.5190%)
- Bid / Lots42.9900/ 4
- Ask / Lots43.1600/ 4
- Open / Previous Close41.6100 / 41.1600
- Day Range
- 52 Week Range
- Volume127,929
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEG |
|---|---|---|
| 09:32 ET | 1301 | 41.61 |
| 09:34 ET | 250 | 41.14 |
| 09:36 ET | 101 | 41.24 |
| 09:39 ET | 300 | 41.16 |
| 09:43 ET | 552 | 42.02 |
| 09:45 ET | 100 | 42.1 |
| 09:52 ET | 350 | 42.15 |
| 09:54 ET | 1500 | 42.35 |
| 09:56 ET | 1000 | 42.39 |
| 09:57 ET | 3333 | 42.35 |
| 09:59 ET | 1300 | 42.6 |
| 10:01 ET | 2614 | 42.54 |
| 10:03 ET | 1367 | 42.55 |
| 10:06 ET | 100 | 42.51 |
| 10:08 ET | 1336 | 42.38 |
| 10:14 ET | 100 | 42.35 |
| 10:15 ET | 100 | 42.35 |
| 10:17 ET | 2885 | 43 |
| 10:19 ET | 1127 | 42.8 |
| 10:21 ET | 2152 | 42.73 |
| 10:24 ET | 200 | 42.94 |
| 10:26 ET | 727 | 42.83 |
| 10:28 ET | 100 | 42.925 |
| 10:30 ET | 1000 | 43.2 |
| 10:32 ET | 2450 | 43.055 |
| 10:33 ET | 2136 | 42.92 |
| 10:35 ET | 500 | 42.82 |
| 10:39 ET | 300 | 42.69 |
| 10:44 ET | 2896 | 42.82 |
| 10:50 ET | 200 | 42.95 |
| 10:51 ET | 200 | 42.94 |
| 10:53 ET | 200 | 42.93 |
| 11:02 ET | 1370 | 43.0089 |
| 11:04 ET | 100 | 43.05 |
| 11:08 ET | 1526 | 43.34 |
| 11:09 ET | 2300 | 43.34 |
| 11:11 ET | 1300 | 43.17 |
| 11:13 ET | 200 | 43.03 |
| 11:27 ET | 100 | 42.965 |
| 11:29 ET | 536 | 43.045 |
| 11:31 ET | 100 | 43.04 |
| 11:33 ET | 200 | 43.05 |
| 11:36 ET | 1360 | 42.81 |
| 11:38 ET | 200 | 42.62 |
| 11:40 ET | 1800 | 42.67 |
| 11:44 ET | 124 | 42.57 |
| 11:45 ET | 12800 | 42.91 |
| 11:47 ET | 100 | 42.91 |
| 11:49 ET | 100 | 42.92 |
| 11:51 ET | 300 | 42.81 |
| 11:54 ET | 100 | 42.825 |
| 11:58 ET | 200 | 42.91 |
| 12:00 ET | 300 | 42.905 |
| 12:02 ET | 100 | 42.9 |
| 12:03 ET | 1130 | 42.72 |
| 12:12 ET | 213 | 42.69 |
| 12:14 ET | 1330 | 42.89 |
| 12:16 ET | 100 | 42.9 |
| 12:25 ET | 100 | 42.93 |
| 12:27 ET | 9673 | 43.27 |
| 12:30 ET | 2562 | 43.12 |
| 12:36 ET | 200 | 43.15 |
| 12:38 ET | 287 | 43.08 |
| 12:45 ET | 200 | 43.25 |
| 12:48 ET | 100 | 43.155 |
| 12:50 ET | 100 | 43.1025 |
| 12:54 ET | 300 | 43.25 |
| 12:56 ET | 200 | 43.28 |
| 12:57 ET | 600 | 43.42 |
| 12:59 ET | 200 | 43.355 |
| 01:01 ET | 3557 | 43.19 |
| 01:14 ET | 100 | 43.11 |
| 01:15 ET | 800 | 43.2 |
| 01:17 ET | 200 | 43.12 |
| 01:21 ET | 100 | 43.115 |
| 01:24 ET | 1146 | 43.13 |
| 01:26 ET | 100 | 43.14 |
| 01:28 ET | 100 | 43.15 |
| 01:30 ET | 300 | 43.145 |
| 01:32 ET | 2201 | 43.06 |
| 01:35 ET | 280 | 43.08 |
| 01:37 ET | 500 | 43.06 |
| 01:39 ET | 100 | 43.04 |
| 01:42 ET | 700 | 43 |
| 01:50 ET | 200 | 43.04 |
| 01:51 ET | 300 | 43.02 |
Apr 23, 2024
Press Release: Montrose Environmental Group Announces Timing of First Quarter 2024 Results, from 7:02AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:02AM ET on Tuesday Apr 23, 2024 by Dow JonesMontrose Environmental Group Announces Timing of First Quarter 2024 Results, from 7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 17, 2024
*DJ Montrose Environmental Group Announces Pricing of Public Offering of Shares, from 11:54PM ET on Wednesday Apr 17, 2024 by Dow Jones
11:54PM ET on Wednesday Apr 17, 2024 by Dow JonesMontrose Environmental Group Announces Pricing of Public Offering of Shares, from 11:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
11:15PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Montrose Environmental Group Down Nearly 13%, On Track for Largest Percent Decrease Since March 2023 -- Data Talk, from 1:39PM ET on Wednesday Apr 17, 2024 by Dow Jones
1:39PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Montrose Environmental Group Inc | 1.4B | -27.3x | --- |
CECO Environmental Corp | 880.8M | 70.1x | --- |
Aris Water Solutions Inc | 851.0M | 23.3x | --- |
Quest Resource Holding Corp | 188.4M | -26.6x | --- |
Purecycle Technologies Inc | 830.4M | -8.2x | --- |
Lanzatech Global Inc | 407.0M | -2.4x | --- |
Company Information
Montrose Environmental Group, Inc. is an environmental solutions company focused on supporting commercial and government organizations. Its segment includes Assessment, Permitting and Response, Measurement and Analysis, and Remediation and Reuse. Assessment, Permitting and Response segment provides scientific advisory and consulting services to support environmental assessments, environmental emergency response, and environmental audits and permits for operations, facility upgrades, new projects, decommissioning projects and development projects. Measurement and Analysis segment includes source and ambient air testing and monitoring, leak detection and repair and advanced analytical laboratory services such as air, storm water, wastewater and drinking water analysis. Remediation and Reuse segment provides clients with engineering, design, and implementation services to treat contaminated water. This segment also offers regulatory services to the oil and gas, and renewables sectors.
Contact Information
- Headquarters
- 1 Park Plz Ste 1000IRVINE, CA, United States 92614-8507
- Phone
- 949-988-3500
- Fax
- 949-988-3514
Executives
- Non-Executive Independent Chairman of the Board
- Richard Perlman
- President, Chief Executive Officer, Director
- Vijay Manthripragada
- Chief Financial Officer
- Allan Dicks
- Chief Operating Officer
- Joshua LeMaire
- General Counsel, Secretary
- Nasym Afsari
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $624.2M |
Shares Outstanding | 34.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-1.57 |
Book Value | $15.71 |
P/E Ratio | -27.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
