• LAST PRICE
    19.1740
  • TODAY'S CHANGE (%)
    Trending Up0.8240 (4.4905%)
  • Bid / Lots
    18.4000/ 1
  • Ask / Lots
    19.6200/ 1
  • Open / Previous Close
    18.4300 / 18.3500
  • Day Range
    Low 18.3500
    High 19.1880
  • 52 Week Range
    Low 16.7300
    High 24.5940
  • Volume
    33,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 18.35
TimeVolumeMEGEF
09:32 ET500018.71
09:33 ET280018.875
09:39 ET50019.001
09:42 ET200018.98
09:46 ET60018.95
09:50 ET147718.935
09:51 ET10018.99
09:55 ET150019.037
09:57 ET10019.0425
10:02 ET10019.1
10:08 ET270019.105
10:09 ET250019.15
10:26 ET150019.188
10:31 ET80019.1299
10:42 ET30019.115
10:56 ET200019.09
11:07 ET200019.055
11:12 ET76019.04
11:16 ET10019.03
12:01 ET10018.99
12:06 ET20018.95
12:08 ET32518.95
12:10 ET50618.9465
12:33 ET10019.023
12:55 ET10019.09
01:04 ET50019.075
01:33 ET100019.085
01:42 ET25019.085
01:47 ET10019.11
02:21 ET10019.09
02:30 ET26519.075
03:08 ET100019.174
Data delayed at least 15 minutes.

Company Information

MEG Energy Corp. is a Canada-based energy company focused on in-situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. The Company is engaged in the development of enhanced oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the economic recovery of oil. It transports and sells thermal oil (AWB) to customers throughout North America and internationally. The Company owns a 100% interest in over 410 square miles of mineral leases in the southern Athabasca oil region of Alberta, Canada and is primarily engaged in sustainable in situ thermal oil production at its Christina Lake Project. Christina Lake Project is a multi-phased project, located 150 kilometers south of Fort McMurray in northeast Alberta. It comprised of approximately 200 square kilometers of leases.

Contact Information

Headquarters
600 - 3rd Avenue S.W., 21st FloorCALGARY, AB, Canada T2P 0G5
Phone
403-770-0446
Fax
403-264-1711

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$5.4B
Shares Outstanding
263.3M
Dividend Yield
1.56%
Annual Dividend Rate
0.4000 CAD
Ex-Dividend Date
12-16-24
Pay Date
01-15-25
Beta
2.85
EPS
$1.84
Book Value
$16.48
P/E Ratio
13.5x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
15.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.