MainStay CBRE Global Infrastructure Megatrends FundNYSE:MEGI
- LAST PRICE14.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.5500/ 1
- Ask / Lots14.9800/ 1
- Open / Previous Close14.9900 / 14.7600
- Day Range
- 52 Week Range
- Volume178,394
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEGI |
|---|---|---|
| 09:32 ET | 4649 | 14.99 |
| 09:35 ET | 479 | 14.945 |
| 09:37 ET | 283 | 14.945 |
| 09:39 ET | 1555 | 14.96 |
| 09:42 ET | 2455 | 14.93 |
| 09:46 ET | 1100 | 14.93 |
| 09:48 ET | 1002 | 14.97 |
| 09:51 ET | 1003 | 14.95 |
| 09:53 ET | 552 | 14.92 |
| 09:55 ET | 4166 | 14.99 |
| 10:02 ET | 275 | 14.975 |
| 10:04 ET | 2359 | 14.97 |
| 10:11 ET | 1757 | 14.985 |
| 10:13 ET | 406 | 14.985 |
| 10:18 ET | 407 | 14.985 |
| 10:24 ET | 100 | 15 |
| 10:26 ET | 100 | 14.99 |
| 10:29 ET | 7113 | 14.975 |
| 10:31 ET | 4870 | 14.97 |
| 10:33 ET | 10400 | 14.98 |
| 10:36 ET | 5884 | 14.935 |
| 10:40 ET | 200 | 14.92 |
| 10:42 ET | 100 | 14.92 |
| 10:45 ET | 400 | 14.9 |
| 10:47 ET | 200 | 14.89 |
| 10:49 ET | 100 | 14.9 |
| 10:51 ET | 1994 | 14.88 |
| 10:58 ET | 100 | 14.9 |
| 11:00 ET | 100 | 14.9 |
| 11:02 ET | 100 | 14.89 |
| 11:03 ET | 100 | 14.88 |
| 11:09 ET | 800 | 14.8797 |
| 11:12 ET | 100 | 14.85 |
| 11:14 ET | 100 | 14.86 |
| 11:20 ET | 400 | 14.88 |
| 11:25 ET | 200 | 14.86 |
| 11:30 ET | 100 | 14.84 |
| 11:34 ET | 700 | 14.8119 |
| 11:36 ET | 1000 | 14.84 |
| 11:41 ET | 2142 | 14.84 |
| 11:45 ET | 100 | 14.83 |
| 11:50 ET | 200 | 14.84 |
| 11:57 ET | 300 | 14.86 |
| 12:08 ET | 300 | 14.86 |
| 12:10 ET | 3620 | 14.87 |
| 12:15 ET | 100 | 14.87 |
| 12:17 ET | 367 | 14.8574 |
| 12:21 ET | 100 | 14.86 |
| 12:24 ET | 300 | 14.87 |
| 12:26 ET | 1218 | 14.87 |
| 12:33 ET | 469 | 14.86 |
| 12:39 ET | 1877 | 14.84 |
| 12:48 ET | 100 | 14.83 |
| 12:51 ET | 200 | 14.83 |
| 12:53 ET | 200 | 14.83 |
| 01:00 ET | 675 | 14.835 |
| 01:02 ET | 400 | 14.84 |
| 01:04 ET | 100 | 14.85 |
| 01:06 ET | 100 | 14.85 |
| 01:08 ET | 100 | 14.86 |
| 01:24 ET | 300 | 14.87 |
| 01:27 ET | 350 | 14.86 |
| 01:31 ET | 1722 | 14.86 |
| 01:38 ET | 160 | 14.88 |
| 01:42 ET | 500 | 14.87 |
| 01:44 ET | 100 | 14.88 |
| 01:47 ET | 1462 | 14.83 |
| 01:49 ET | 700 | 14.79 |
| 01:51 ET | 1500 | 14.78 |
| 01:54 ET | 1000 | 14.76 |
| 01:56 ET | 634 | 14.75 |
| 01:58 ET | 1915 | 14.75 |
| 02:00 ET | 1512 | 14.75 |
| 02:02 ET | 400 | 14.74 |
| 02:03 ET | 2424 | 14.74 |
| 02:05 ET | 1290 | 14.715 |
| 02:07 ET | 598 | 14.7 |
| 02:09 ET | 600 | 14.7 |
| 02:12 ET | 1200 | 14.71 |
| 02:14 ET | 400 | 14.7 |
| 02:16 ET | 1295 | 14.71 |
| 02:18 ET | 993 | 14.7 |
| 02:20 ET | 500 | 14.7 |
| 02:21 ET | 990 | 14.7 |
| 02:23 ET | 594 | 14.7 |
| 02:25 ET | 5785 | 14.6954 |
| 02:27 ET | 6461 | 14.675 |
| 02:32 ET | 100 | 14.67 |
| 02:34 ET | 100 | 14.67 |
| 02:36 ET | 100 | 14.67 |
| 02:38 ET | 2400 | 14.75 |
| 02:43 ET | 800 | 14.73 |
| 02:50 ET | 100 | 14.72 |
| 02:52 ET | 200 | 14.72 |
| 02:56 ET | 200 | 14.74 |
| 02:57 ET | 100 | 14.72 |
| 02:59 ET | 200 | 14.73 |
| 03:03 ET | 100 | 14.74 |
| 03:08 ET | 1492 | 14.74 |
| 03:10 ET | 100 | 14.75 |
| 03:14 ET | 1000 | 14.745 |
| 03:15 ET | 1100 | 14.76 |
| 03:21 ET | 300 | 14.76 |
| 03:30 ET | 100 | 14.765 |
| 03:32 ET | 200 | 14.77 |
| 03:35 ET | 8631 | 14.75 |
| 03:37 ET | 200 | 14.75 |
| 03:39 ET | 400 | 14.75 |
| 03:42 ET | 100 | 14.755 |
| 03:44 ET | 600 | 14.76 |
| 03:46 ET | 8913 | 14.7799 |
| 03:50 ET | 3314 | 14.7792 |
| 03:51 ET | 600 | 14.78 |
| 03:53 ET | 604 | 14.77 |
| 03:55 ET | 431 | 14.78 |
| 03:57 ET | 665 | 14.76 |
| 04:00 ET | 434 | 14.76 |
Jan 13, 2023
Jan 11, 2023
MainStay CBRE Global Infrastructure Megatrends Fund (NYSE: MEGI) Announces Portfolio Manager Update Webinar Wednesday, January 18, 2023, from 9:00AM ET on Wednesday Jan 11, 2023 by PR Newswire
9:00AM ET on Wednesday Jan 11, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MainStay CBRE Global Infrastructure Megatrends Fund | 768.2M | 12.9x | --- |
Eaton Vance Municipal Bond Fund | 750.5M | -4.1x | --- |
BlackRock MuniYield Quality Fund III, Inc. | 784.4M | -5.8x | --- |
Appgate Inc | 744.6M | -1.6x | --- |
Western Asset Diversified Income Fund | 732.8M | -4.4x | --- |
Calamos Dynamic Convertible and Income Fund | 725.3M | -2.6x | --- |
Company Information
MainStay CBRE Global Infrastructure Megatrends Fund (the Fund) is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high level of total return with an emphasis on current income. The Fund invests in companies generating income from the ownership and operation of essential infrastructure assets, seeking to provide investors with a high level of total return with an emphasis on current income. New York Life Investments serves as the investment adviser of the Fund. CBRE Investment Management Listed Real Assets LLC serves as the Fund's subadvisor.
Contact Information
- Headquarters
- 51 Madison AvenueNEW YORK, NY, United States 10010
- Phone
- 212-576-7000
- Fax
- 302-655-5049
Executives
- President
- Kirk Lehneis
- Treasurer, Principal Financial and Accounting Officer
- Jack Benintende
- Chief Compliance Officer, Vice President
- Kevin Bopp
- Vice President - Administration
- Scott Harrington
- Secretary, Chief Legal Officer
- J. Kevin Gao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $768.2M |
|---|---|
Revenue (TTM) | $48.0M |
Shares Outstanding | 52.0M |
Dividend Yield | 8.80% |
Annual Dividend Rate | 1.2996 USD |
Ex-Dividend Date | 01-20-23 |
Pay Date | 01-31-23 |
Beta | --- |
EPS | $1.14 |
Book Value | $20.70 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 16.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 75.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
