MainStay CBRE Global Infrastructure Megatrends Term FundNYSE:MEGI
- LAST PRICE12.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.8000/ 2
- Ask / Lots13.1300/ 1
- Open / Previous Close12.9100 / 12.8100
- Day Range
- 52 Week Range
- Volume176,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEGI |
|---|---|---|
| 09:32 ET | 250 | 12.91 |
| 09:35 ET | 100 | 12.9288 |
| 09:37 ET | 1000 | 12.9145 |
| 09:44 ET | 160 | 12.9233 |
| 09:48 ET | 250 | 12.9303 |
| 09:51 ET | 1265 | 12.94 |
| 09:55 ET | 11216 | 12.88 |
| 09:57 ET | 151 | 12.8811 |
| 10:00 ET | 300 | 12.8875 |
| 10:04 ET | 100 | 12.875 |
| 10:06 ET | 1100 | 12.875 |
| 10:11 ET | 1300 | 12.89 |
| 10:13 ET | 3814 | 12.93 |
| 10:15 ET | 6758 | 12.94 |
| 10:29 ET | 100 | 12.91 |
| 10:31 ET | 1100 | 12.9499 |
| 10:33 ET | 255 | 12.9 |
| 10:36 ET | 100 | 12.9 |
| 10:38 ET | 2625 | 12.9 |
| 10:42 ET | 1000 | 12.89 |
| 10:44 ET | 1250 | 12.8886 |
| 10:45 ET | 300 | 12.89 |
| 10:56 ET | 449 | 12.89 |
| 11:02 ET | 1204 | 12.89 |
| 11:05 ET | 998 | 12.89 |
| 11:07 ET | 400 | 12.89 |
| 11:14 ET | 4500 | 12.8819 |
| 11:16 ET | 600 | 12.885 |
| 11:18 ET | 1390 | 12.89 |
| 11:30 ET | 8821 | 12.88 |
| 11:32 ET | 100 | 12.88 |
| 11:34 ET | 100 | 12.88 |
| 11:45 ET | 158 | 12.88 |
| 11:48 ET | 200 | 12.88 |
| 11:50 ET | 1000 | 12.88 |
| 11:52 ET | 300 | 12.87 |
| 11:54 ET | 2562 | 12.87 |
| 12:01 ET | 200 | 12.87 |
| 12:03 ET | 500 | 12.86 |
| 12:06 ET | 100 | 12.87 |
| 12:10 ET | 100 | 12.87 |
| 12:12 ET | 100 | 12.86 |
| 12:14 ET | 100 | 12.86 |
| 12:15 ET | 1100 | 12.86 |
| 12:17 ET | 500 | 12.87 |
| 12:19 ET | 2230 | 12.875 |
| 12:21 ET | 200 | 12.875 |
| 12:26 ET | 8249 | 12.84 |
| 12:28 ET | 1200 | 12.84 |
| 12:30 ET | 1622 | 12.845 |
| 12:33 ET | 100 | 12.845 |
| 12:35 ET | 2000 | 12.84 |
| 12:37 ET | 800 | 12.84 |
| 12:42 ET | 2835 | 12.85 |
| 12:44 ET | 100 | 12.87 |
| 12:46 ET | 100 | 12.87 |
| 12:48 ET | 315 | 12.87 |
| 12:50 ET | 100 | 12.87 |
| 12:51 ET | 1300 | 12.88 |
| 12:53 ET | 10900 | 12.86 |
| 12:55 ET | 600 | 12.86 |
| 12:57 ET | 5300 | 12.85 |
| 01:00 ET | 200 | 12.85 |
| 01:02 ET | 584 | 12.8411 |
| 01:08 ET | 100 | 12.85 |
| 01:09 ET | 100 | 12.85 |
| 01:11 ET | 2420 | 12.84 |
| 01:13 ET | 100 | 12.835 |
| 01:15 ET | 100 | 12.84 |
| 01:18 ET | 4098 | 12.84 |
| 01:20 ET | 1100 | 12.8332 |
| 01:22 ET | 483 | 12.84 |
| 01:24 ET | 2400 | 12.84 |
| 01:26 ET | 600 | 12.84 |
| 01:29 ET | 700 | 12.84 |
| 01:31 ET | 100 | 12.84 |
| 01:33 ET | 100 | 12.84 |
| 01:36 ET | 200 | 12.84 |
| 01:38 ET | 2000 | 12.8398 |
| 01:40 ET | 100 | 12.84 |
| 01:42 ET | 500 | 12.84 |
| 01:44 ET | 859 | 12.84 |
| 01:45 ET | 300 | 12.83 |
| 01:47 ET | 300 | 12.835 |
| 01:49 ET | 941 | 12.85 |
| 01:54 ET | 700 | 12.85 |
| 01:56 ET | 200 | 12.85 |
| 01:58 ET | 100 | 12.85 |
| 02:00 ET | 300 | 12.85 |
| 02:03 ET | 200 | 12.849 |
| 02:05 ET | 217 | 12.85 |
| 02:09 ET | 100 | 12.845 |
| 02:12 ET | 2258 | 12.84 |
| 02:14 ET | 8300 | 12.8499 |
| 02:16 ET | 100 | 12.85 |
| 02:18 ET | 400 | 12.84 |
| 02:20 ET | 2300 | 12.84 |
| 02:21 ET | 100 | 12.835 |
| 02:23 ET | 5400 | 12.84 |
| 02:27 ET | 1600 | 12.85 |
| 02:32 ET | 1100 | 12.8498 |
| 02:34 ET | 500 | 12.8487 |
| 02:36 ET | 100 | 12.85 |
| 02:38 ET | 100 | 12.85 |
| 02:39 ET | 100 | 12.8487 |
| 02:41 ET | 200 | 12.8487 |
| 02:43 ET | 100 | 12.85 |
| 02:48 ET | 500 | 12.85 |
| 02:50 ET | 200 | 12.85 |
| 02:52 ET | 389 | 12.849 |
| 02:54 ET | 100 | 12.85 |
| 02:56 ET | 312 | 12.85 |
| 02:59 ET | 100 | 12.85 |
| 03:01 ET | 100 | 12.85 |
| 03:03 ET | 431 | 12.8421 |
| 03:06 ET | 300 | 12.845 |
| 03:08 ET | 4000 | 12.845 |
| 03:10 ET | 200 | 12.85 |
| 03:12 ET | 1800 | 12.84 |
| 03:14 ET | 100 | 12.83 |
| 03:15 ET | 200 | 12.83 |
| 03:17 ET | 100 | 12.83 |
| 03:21 ET | 100 | 12.83 |
| 03:24 ET | 300 | 12.84 |
| 03:26 ET | 100 | 12.84 |
| 03:28 ET | 200 | 12.835 |
| 03:30 ET | 200 | 12.83 |
| 03:32 ET | 200 | 12.84 |
| 03:33 ET | 300 | 12.84 |
| 03:35 ET | 200 | 12.835 |
| 03:37 ET | 100 | 12.84 |
| 03:39 ET | 200 | 12.835 |
| 03:42 ET | 300 | 12.84 |
| 03:44 ET | 6180 | 12.8299 |
| 03:46 ET | 1055 | 12.825 |
| 03:48 ET | 1100 | 12.83 |
| 03:50 ET | 3950 | 12.8201 |
| 03:51 ET | 900 | 12.825 |
| 03:53 ET | 1000 | 12.8223 |
| 03:55 ET | 494 | 12.83 |
| 03:57 ET | 500 | 12.83 |
| 04:00 ET | 527 | 12.81 |
Nov 14, 2023
MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for November 2023 and Availability of 19(a) Notice, from 9:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
9:00AM ET on Tuesday Nov 14, 2023 by Dow JonesPress Release: MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for November 2023 and Availability of 19(a) Notice, from 9:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
9:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MainStay CBRE Global Infrastructure Megatrends Term Fund | 669.9M | -3.9x | --- |
DoubleLine Yield Opportunities Fund | 700.0M | 11.6x | --- |
abrdn Asia-Pacific Income Fund Inc | 676.2M | -15.8x | --- |
Western Asset Diversified Income Fund | 703.3M | 12.2x | --- |
Crescent Capital BDC Inc | 619.7M | 10.8x | +3.00% |
Highland Opportunities and Income Fund | 595.0M | -9.7x | --- |
Company Information
MainStay CBRE Global Infrastructure Megatrends Term Fund (the Fund) is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high level of total return with an emphasis on current income. The Fund invests at least 80% of its assets (net assets plus borrowings for investment purposes) in securities issued by infrastructure companies. The Fund seeks to achieve its investment objective by investing primarily in income-producing equity securities issued by infrastructure companies, including common stock, preferred stock, convertible securities and rights or warrants to buy common stocks. The Fund may also invest up to 20% of its assets in fixed income securities of infrastructure companies. New York Life Investments serves as the investment adviser of the Fund. CBRE Investment Management Listed Real Assets LLC serves as the Fund's subadvisor.
Contact Information
- Headquarters
- 51 Madison AvenueNEW YORK, NY, United States 10010
- Phone
- 212-576-7000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board of Trustee
- Susan Kerley
- President
- Kirk Lehneis
- Treasurer, Principal Financial and Accounting Officer
- Jack Benintende
- Chief Compliance Officer, Vice President
- Kevin Gleason
- Vice President - Administration
- Scott Harrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $669.9M |
|---|---|
Revenue (TTM) | $96.0M |
Shares Outstanding | 52.0M |
Dividend Yield | 10.67% |
Annual Dividend Rate | 1.3664 USD |
Ex-Dividend Date | 11-24-23 |
Pay Date | 11-30-23 |
Beta | --- |
EPS | $-3.31 |
Book Value | $16.09 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 71.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
