Methode Electronics IncNYSE:MEI
- LAST PRICE12.8700
- TODAY'S CHANGE (%)-0.1100 (-0.8475%)
- Bid / Lots12.7500/ 1
- Ask / Lots13.0700/ 1
- Open / Previous Close13.2300 / 12.9800
- Day Range
- 52 Week Range
- Volume292,071
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEI |
|---|---|---|
| 09:32 ET | 3778 | 13.23 |
| 09:36 ET | 105 | 13.16 |
| 09:38 ET | 597 | 13.11 |
| 09:39 ET | 100 | 13.11 |
| 09:54 ET | 100 | 13.07 |
| 09:56 ET | 1797 | 13.125 |
| 09:57 ET | 1100 | 13.065 |
| 09:59 ET | 432 | 13.01 |
| 10:01 ET | 1632 | 13.06 |
| 10:03 ET | 100 | 13.055 |
| 10:08 ET | 2132 | 12.995 |
| 10:10 ET | 100 | 12.97 |
| 10:12 ET | 600 | 13 |
| 10:14 ET | 201 | 13 |
| 10:15 ET | 200 | 12.96 |
| 10:19 ET | 309 | 12.955 |
| 10:21 ET | 200 | 12.935 |
| 10:24 ET | 1181 | 12.96 |
| 10:26 ET | 400 | 12.94 |
| 10:28 ET | 125 | 12.945 |
| 10:30 ET | 1612 | 12.91 |
| 10:32 ET | 784 | 12.8 |
| 10:33 ET | 400 | 12.8 |
| 10:35 ET | 2700 | 12.8 |
| 10:39 ET | 430 | 12.82 |
| 10:42 ET | 1055 | 12.8 |
| 10:46 ET | 1307 | 12.83 |
| 10:48 ET | 500 | 12.825 |
| 10:50 ET | 1312 | 12.93 |
| 10:51 ET | 2886 | 12.865 |
| 10:53 ET | 600 | 12.84 |
| 10:55 ET | 570 | 12.825 |
| 10:57 ET | 200 | 12.86 |
| 11:00 ET | 400 | 12.835 |
| 11:04 ET | 300 | 12.825 |
| 11:06 ET | 500 | 12.8 |
| 11:09 ET | 100 | 12.77 |
| 11:11 ET | 600 | 12.76 |
| 11:13 ET | 979 | 12.81 |
| 11:15 ET | 400 | 12.8 |
| 11:18 ET | 400 | 12.79 |
| 11:20 ET | 500 | 12.78 |
| 11:22 ET | 377 | 12.82 |
| 11:24 ET | 220 | 12.815 |
| 11:26 ET | 427 | 12.815 |
| 11:27 ET | 200 | 12.8 |
| 11:31 ET | 231 | 12.795 |
| 11:33 ET | 200 | 12.79 |
| 11:36 ET | 300 | 12.78 |
| 11:38 ET | 3338 | 12.84 |
| 11:40 ET | 600 | 12.85 |
| 11:42 ET | 864 | 12.83 |
| 11:44 ET | 3374 | 12.85 |
| 11:45 ET | 335 | 12.86 |
| 11:47 ET | 350 | 12.85 |
| 11:49 ET | 763 | 12.87 |
| 11:54 ET | 201 | 12.88 |
| 11:56 ET | 1246 | 12.86 |
| 11:58 ET | 275 | 12.865 |
| 12:00 ET | 230 | 12.89 |
| 12:02 ET | 400 | 12.905 |
| 12:03 ET | 100 | 12.905 |
| 12:07 ET | 300 | 12.92 |
| 12:09 ET | 200 | 12.92 |
| 12:12 ET | 2004 | 12.925 |
| 12:14 ET | 300 | 12.915 |
| 12:16 ET | 100 | 12.915 |
| 12:20 ET | 821 | 12.89 |
| 12:21 ET | 400 | 12.88 |
| 12:23 ET | 594 | 12.875 |
| 12:25 ET | 504 | 12.86 |
| 12:27 ET | 1013 | 12.9 |
| 12:30 ET | 839 | 12.92 |
| 12:32 ET | 209 | 12.92 |
| 12:34 ET | 331 | 12.92 |
| 12:36 ET | 200 | 12.88 |
| 12:38 ET | 1380 | 12.85 |
| 12:39 ET | 200 | 12.84 |
| 12:41 ET | 100 | 12.86 |
| 12:43 ET | 100 | 12.84 |
| 12:45 ET | 700 | 12.85 |
| 12:50 ET | 328 | 12.83 |
| 12:52 ET | 200 | 12.83 |
| 12:56 ET | 636 | 12.82 |
| 12:57 ET | 200 | 12.82 |
| 12:59 ET | 1035 | 12.845 |
| 01:01 ET | 100 | 12.845 |
| 01:03 ET | 200 | 12.84 |
| 01:06 ET | 518 | 12.87 |
| 01:08 ET | 207 | 12.865 |
| 01:10 ET | 223 | 12.865 |
| 01:14 ET | 100 | 12.865 |
| 01:15 ET | 200 | 12.86 |
| 01:19 ET | 331 | 12.85 |
| 01:21 ET | 200 | 12.86 |
| 01:24 ET | 1042 | 12.87 |
| 01:26 ET | 100 | 12.87 |
| 01:30 ET | 600 | 12.885 |
| 01:32 ET | 1480 | 12.9 |
| 01:35 ET | 519 | 12.865 |
| 01:37 ET | 872 | 12.875 |
| 01:39 ET | 199 | 12.85 |
| 01:42 ET | 627 | 12.88 |
| 01:44 ET | 1876 | 12.88 |
| 01:46 ET | 600 | 12.89 |
| 01:48 ET | 627 | 12.91 |
| 01:50 ET | 100 | 12.9 |
| 01:51 ET | 100 | 12.9 |
| 01:55 ET | 303 | 12.91 |
| 02:00 ET | 100 | 12.9 |
| 02:02 ET | 312 | 12.92 |
| 02:04 ET | 2035 | 12.94 |
| 02:06 ET | 100 | 12.93 |
| 02:08 ET | 700 | 12.93 |
| 02:09 ET | 400 | 12.935 |
| 02:11 ET | 237 | 12.935 |
| 02:13 ET | 216 | 12.93 |
| 02:15 ET | 900 | 12.915 |
| 02:20 ET | 657 | 12.89 |
| 02:22 ET | 569 | 12.86 |
| 02:24 ET | 1263 | 12.87 |
| 02:26 ET | 627 | 12.89 |
| 02:29 ET | 1726 | 12.885 |
| 02:31 ET | 828 | 12.875 |
| 02:33 ET | 500 | 12.85 |
| 02:38 ET | 233 | 12.855 |
| 02:42 ET | 1106 | 12.845 |
| 02:44 ET | 1000 | 12.84 |
| 02:45 ET | 311 | 12.84 |
| 02:49 ET | 2015 | 12.87 |
| 02:54 ET | 651 | 12.88 |
| 02:58 ET | 982 | 12.87 |
| 03:00 ET | 424 | 12.86 |
| 03:02 ET | 498 | 12.855 |
| 03:03 ET | 373 | 12.85 |
| 03:05 ET | 618 | 12.82 |
| 03:07 ET | 693 | 12.83 |
| 03:09 ET | 600 | 12.82 |
| 03:12 ET | 844 | 12.86 |
| 03:14 ET | 419 | 12.87 |
| 03:16 ET | 983 | 12.87 |
| 03:18 ET | 316 | 12.85 |
| 03:20 ET | 300 | 12.83 |
| 03:21 ET | 3404 | 12.81 |
| 03:23 ET | 600 | 12.82 |
| 03:25 ET | 1023 | 12.83 |
| 03:27 ET | 459 | 12.86 |
| 03:30 ET | 572 | 12.86 |
| 03:32 ET | 1995 | 12.85 |
| 03:34 ET | 978 | 12.83 |
| 03:36 ET | 400 | 12.8 |
| 03:38 ET | 1023 | 12.83 |
| 03:39 ET | 200 | 12.82 |
| 03:41 ET | 1406 | 12.84 |
| 03:43 ET | 600 | 12.84 |
| 03:45 ET | 2535 | 12.85 |
| 03:48 ET | 3912 | 12.85 |
| 03:50 ET | 1342 | 12.85 |
| 03:52 ET | 2005 | 12.82 |
| 03:54 ET | 3560 | 12.825 |
| 03:56 ET | 6268 | 12.84 |
| 03:57 ET | 7702 | 12.85 |
| 03:59 ET | 52854 | 12.87 |
Jul 19, 2024
Jul 18, 2024
Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Continues Investigation of Methode Electronics, Inc. (MEI) on Behalf of Investors, from 12:00PM ET on Thursday Jul 18, 2024 by Dow Jones
12:00PM ET on Thursday Jul 18, 2024 by Dow JonesINVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation of Methode Electronics, Inc. (MEI) on Behalf of Investors, from 9:00AM ET on Thursday Jul 18, 2024 by Dow Jones
9:00AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
The Law Offices of Frank R. Cruz Continues Investigation of Methode Electronics, Inc. (MEI) on Behalf of Investors, from 6:43PM ET on Wednesday Jul 17, 2024 by Dow Jones
6:43PM ET on Wednesday Jul 17, 2024 by Dow JonesMethode Electronics Names John T. Erwin as Chief Procurement Officer, from 4:05PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:05PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Methode Electronics Inc | 458.5M | -3.7x | --- |
Alliance Entertainment Holding Corp | 125.3M | -31.6x | --- |
iRobot Corp | 369.5M | -1.6x | --- |
Daktronics Inc | 681.0M | 21.0x | --- |
Preformed Line Products Co | 630.9M | 13.0x | +21.83% |
Allient Inc | 468.9M | 19.1x | +5.50% |
Company Information
Methode Electronics, Inc. is a supplier of custom engineered solutions with sales, engineering and manufacturing locations in North America, Europe, Middle East, and Asia. The Company operates through four segments: Automotive, Industrial, Interface and Medical. The Automotive segment supplies electronic and electro-mechanical devices and related products to automobile original equipment manufacturers (OEMs). The Industrial segment manufactures external lighting solutions, industrial safety radio remote controls, braided flexible cables, current-carrying laminated busbars and devices, custom power-product assemblies, such as its PowerRail solution, high-current low-voltage flexible power cabling systems and powder-coated busbars. The Interface segment provides a variety of copper-based transceivers and user interface solutions. The Medical segment is made up of its medical device business, Dabir Surfaces, with its surface support technology aimed at pressure injury prevention.
Contact Information
- Headquarters
- 8750 West Bryn Mawr Avenue, Suite 1000CHICAGO, IL, United States 60631
- Phone
- 708-867-6777
- Fax
- 708-867-6999
Executives
- Independent Chairman of the Board
- Walter Aspatore
- President, Chief Executive Officer, Director
- Jonathan DeGaynor
- Independent Vice Chairman of the Board
- Mark Schwabero
- Interim Chief Financial Officer
- David Rawden
- President - Dabir Surfaces
- Anil Shetty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $458.5M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 35.3M |
Dividend Yield | 4.35% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 07-12-24 |
Pay Date | 07-26-24 |
Beta | 0.67 |
EPS | $-3.48 |
Book Value | $21.70 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
