Methode Electronics IncNYSE:MEI
- LAST PRICE43.1400
- TODAY'S CHANGE (%)-0.3100 (-0.7135%)
- Bid / Lots43.1100/ 4
- Ask / Lots43.2000/ 3
- Open / Previous Close43.1700 / 43.4500
- Day Range
- 52 Week Range
- Volume71,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEI |
|---|---|---|
| 09:32 ET | 703 | 43.505 |
| 09:34 ET | 100 | 43.11 |
| 09:38 ET | 100 | 42.99 |
| 09:39 ET | 100 | 43.31 |
| 09:43 ET | 200 | 43.03 |
| 09:48 ET | 500 | 42.76 |
| 09:50 ET | 507 | 42.8 |
| 09:57 ET | 100 | 42.79 |
| 09:59 ET | 100 | 42.83 |
| 10:01 ET | 100 | 42.8 |
| 10:03 ET | 612 | 42.84 |
| 10:06 ET | 100 | 42.91 |
| 10:12 ET | 308 | 42.78 |
| 10:14 ET | 400 | 42.8 |
| 10:19 ET | 100 | 42.95 |
| 10:28 ET | 400 | 42.81 |
| 10:32 ET | 4982 | 42.74 |
| 10:33 ET | 100 | 42.615 |
| 10:42 ET | 507 | 42.56 |
| 10:44 ET | 200 | 42.695 |
| 10:46 ET | 300 | 42.725 |
| 10:48 ET | 400 | 42.775 |
| 10:51 ET | 100 | 42.75 |
| 10:53 ET | 1101 | 42.7325 |
| 10:57 ET | 100 | 42.735 |
| 11:00 ET | 600 | 42.625 |
| 11:02 ET | 100 | 42.68 |
| 11:04 ET | 200 | 42.56 |
| 11:06 ET | 100 | 42.54 |
| 11:09 ET | 200 | 42.57 |
| 11:11 ET | 200 | 42.645 |
| 11:18 ET | 100 | 42.64 |
| 11:24 ET | 200 | 42.58 |
| 11:26 ET | 100 | 42.58 |
| 11:27 ET | 100 | 42.65 |
| 11:33 ET | 100 | 42.58 |
| 11:40 ET | 500 | 42.65 |
| 11:44 ET | 645 | 42.57 |
| 11:49 ET | 100 | 42.63 |
| 11:56 ET | 353 | 42.65 |
| 11:58 ET | 100 | 42.69 |
| 12:02 ET | 263 | 42.7 |
| 12:07 ET | 100 | 42.73 |
| 12:09 ET | 800 | 42.7 |
| 12:16 ET | 706 | 42.79 |
| 12:20 ET | 200 | 42.75 |
| 12:23 ET | 900 | 42.804 |
| 12:30 ET | 100 | 42.79 |
| 12:32 ET | 100 | 42.765 |
| 12:34 ET | 1500 | 42.69 |
| 12:36 ET | 707 | 42.824 |
| 12:39 ET | 299 | 42.785 |
| 12:50 ET | 100 | 42.915 |
| 12:52 ET | 1300 | 42.9 |
| 12:54 ET | 702 | 42.82 |
| 12:57 ET | 200 | 42.81 |
| 12:59 ET | 100 | 42.86 |
| 01:01 ET | 100 | 42.86 |
| 01:08 ET | 100 | 42.86 |
| 01:17 ET | 100 | 42.955 |
| 01:19 ET | 200 | 42.92 |
| 01:21 ET | 100 | 42.92 |
| 01:24 ET | 228 | 42.97 |
| 01:37 ET | 444 | 43.08 |
| 01:39 ET | 299 | 43.08 |
| 01:42 ET | 541 | 43.1 |
| 01:48 ET | 200 | 43.07 |
| 01:57 ET | 300 | 43.13 |
| 02:00 ET | 100 | 43.13 |
| 02:04 ET | 400 | 43.13 |
| 02:09 ET | 100 | 43.14 |
| 02:13 ET | 400 | 43.14 |
| 02:18 ET | 300 | 43.09 |
| 02:20 ET | 100 | 43.065 |
| 02:26 ET | 400 | 43.04 |
| 02:29 ET | 100 | 43.06 |
| 02:31 ET | 100 | 43.07 |
| 02:33 ET | 100 | 43.03 |
| 02:36 ET | 100 | 43.07 |
| 02:44 ET | 100 | 43.1 |
| 02:47 ET | 100 | 43.1 |
| 02:49 ET | 300 | 43.03 |
| 02:54 ET | 100 | 42.97 |
| 02:56 ET | 200 | 42.975 |
| 02:58 ET | 200 | 42.94 |
| 03:00 ET | 100 | 42.965 |
| 03:02 ET | 200 | 42.965 |
| 03:05 ET | 305 | 42.87 |
| 03:07 ET | 100 | 42.89 |
| 03:14 ET | 2000 | 42.73 |
| 03:23 ET | 665 | 42.86 |
| 03:25 ET | 285 | 42.82 |
| 03:32 ET | 100 | 42.84 |
| 03:34 ET | 100 | 42.89 |
| 03:36 ET | 800 | 42.79 |
| 03:45 ET | 970 | 42.9 |
| 03:48 ET | 400 | 42.89 |
| 03:50 ET | 800 | 42.95 |
| 03:52 ET | 11889 | 43.14 |
May 11, 2023
BRIEF-Methode Announces Final Results Of Subsequent Offer For Shares Of Nordic Lights Group Corporation, from 4:49PM ET on Thursday May 11, 2023 by Thomson Reuters
4:49PM ET on Thursday May 11, 2023 by Thomson ReutersMethode Announces Final Results of Subsequent Offer for Shares of Nordic Lights Group Corporation, from 4:05PM ET on Thursday May 11, 2023 by GlobeNewswire
4:05PM ET on Thursday May 11, 2023 by GlobeNewswire
May 9, 2023
Methode Announces Preliminary Results of Subsequent Offer for Shares of Nordic Lights Group Corporation, from 4:05PM ET on Tuesday May 09, 2023 by GlobeNewswire
4:05PM ET on Tuesday May 09, 2023 by GlobeNewswire
May 2, 2023
Methode Electronics to Present at the Oppenheimer 18th Annual Industrial Growth Conference, from 4:05PM ET on Tuesday May 02, 2023 by GlobeNewswire
4:05PM ET on Tuesday May 02, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Methode Electronics Inc | 1.6B | 18.7x | +1.75% |
OSI Systems Inc | 2.0B | 24.8x | +43.24% |
iRobot Corp | 958.9M | -2.9x | --- |
GrafTech International Ltd | 1.1B | 4.4x | +33.35% |
Snap One Holdings Corp | 666.9M | -32.0x | --- |
CTS Corp | 1.4B | 25.5x | +13.74% |
Company Information
Methode Electronics, Inc. is a supplier of custom engineered solutions with sales, engineering and manufacturing locations in North America, Europe, Middle East and Asia. The Company operates through four segments: Automotive, Industrial, Interface and Medical. The Automotive segment supplies electronic and electro-mechanical devices and related products to automobile original equipment manufacturers (OEMs). The Industrial segment manufactures external lighting solutions, industrial safety radio remote controls, braided flexible cables, current-carrying laminated busbars and devices, custom power-product assemblies, such as its PowerRail solution, high-current low-voltage flexible power cabling systems and powder-coated busbars. The Interface segment provides a variety of copper-based transceivers and user interface solutions. The Medical segment is made up of its medical device business, Dabir Surfaces, with its surface support technology aimed at pressure injury prevention.
Contact Information
- Headquarters
- 8750 West Bryn Mawr Avenue, Suite 1000CHICAGO, IL, United States 60631
- Phone
- 708-867-6777
- Fax
- 708-867-6999
Executives
- Independent Chairman of the Board
- Walter Aspatore
- President, Chief Executive Officer, Director
- Donald Duda
- Independent Vice Chairman of the Board
- Lawrence Skatoff
- Chief Financial Officer
- Ronald Tsoumas
- Chief Operating Officer, Senior Vice President
- Joseph Khoury
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 36.0M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 0.5600 USD |
Ex-Dividend Date | 04-13-23 |
Pay Date | 04-28-23 |
Beta | 1.11 |
EPS | $2.31 |
Book Value | $24.74 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 8.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
