Mercadolibre IncNASDAQ:MELI
- LAST PRICE811.4400
- TODAY'S CHANGE (%)28.0000 (3.5740%)
- Bid / Lots815.5000/ 1
- Ask / Lots818.0000/ 1
- Open / Previous Close802.3600 / 783.4400
- Day Range
- 52 Week Range
- Volume469,849
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MELI |
|---|---|---|
| 09:32 ET | 16073 | 816.94 |
| 09:34 ET | 1897 | 814.2 |
| 09:36 ET | 1000 | 810.21 |
| 09:38 ET | 929 | 806.1127 |
| 09:39 ET | 2400 | 805 |
| 09:41 ET | 2374 | 809.02 |
| 09:43 ET | 1100 | 804.84 |
| 09:45 ET | 800 | 800.25 |
| 09:48 ET | 1400 | 801.92 |
| 09:50 ET | 1160 | 802.07 |
| 09:52 ET | 499 | 800.6788 |
| 09:54 ET | 600 | 801 |
| 09:56 ET | 800 | 799.47 |
| 09:57 ET | 2433 | 802.4236 |
| 09:59 ET | 100 | 802.79 |
| 10:01 ET | 1224 | 798.59 |
| 10:03 ET | 400 | 802.08 |
| 10:06 ET | 1392 | 800.15 |
| 10:08 ET | 500 | 796.445 |
| 10:10 ET | 5000 | 795.015 |
| 10:12 ET | 1458 | 797.5325 |
| 10:14 ET | 949 | 796.1994 |
| 10:15 ET | 644 | 799.9 |
| 10:17 ET | 875 | 804 |
| 10:19 ET | 1300 | 802.62 |
| 10:24 ET | 900 | 807.525 |
| 10:26 ET | 700 | 805 |
| 10:28 ET | 743 | 806.18 |
| 10:30 ET | 4411 | 808.345 |
| 10:32 ET | 550 | 810.43 |
| 10:33 ET | 1424 | 810.665 |
| 10:35 ET | 1900 | 810.165 |
| 10:37 ET | 400 | 810.19 |
| 10:39 ET | 700 | 807.9 |
| 10:42 ET | 847 | 807.67 |
| 10:44 ET | 3173 | 804.41 |
| 10:46 ET | 320 | 802.96 |
| 10:48 ET | 300 | 801.01 |
| 10:50 ET | 600 | 801.7 |
| 10:51 ET | 600 | 801.915 |
| 10:53 ET | 290 | 799.79 |
| 10:55 ET | 300 | 798.88 |
| 10:57 ET | 2857 | 797.69 |
| 11:00 ET | 3790 | 793.38 |
| 11:02 ET | 500 | 788.96 |
| 11:04 ET | 1275 | 785.745 |
| 11:06 ET | 1100 | 787.81 |
| 11:08 ET | 200 | 792.0453 |
| 11:09 ET | 900 | 790.625 |
| 11:11 ET | 700 | 791.4 |
| 11:13 ET | 100 | 791.98 |
| 11:15 ET | 1600 | 789.75 |
| 11:18 ET | 700 | 791.98 |
| 11:20 ET | 2200 | 792.36 |
| 11:22 ET | 1340 | 795.005 |
| 11:24 ET | 695 | 796.42 |
| 11:26 ET | 800 | 792.53 |
| 11:27 ET | 250 | 791.96 |
| 11:29 ET | 250 | 792.92 |
| 11:31 ET | 300 | 797.27 |
| 11:33 ET | 300 | 798.17 |
| 11:36 ET | 1050 | 796.58 |
| 11:38 ET | 100 | 796.6 |
| 11:40 ET | 100 | 797.65 |
| 11:42 ET | 250 | 799.77 |
| 11:44 ET | 1578 | 801.29 |
| 11:45 ET | 2075 | 801.47 |
| 11:47 ET | 1250 | 802.6 |
| 11:49 ET | 300 | 801.91 |
| 11:51 ET | 300 | 802.74 |
| 11:54 ET | 100 | 801.79 |
| 11:56 ET | 100 | 802.01 |
| 11:58 ET | 422 | 801.515 |
| 12:00 ET | 650 | 803.21 |
| 12:02 ET | 400 | 804.28 |
| 12:03 ET | 1372 | 805.72 |
| 12:05 ET | 600 | 805.54 |
| 12:07 ET | 500 | 804.06 |
| 12:09 ET | 100 | 805.66 |
| 12:12 ET | 5420 | 805.11 |
| 12:14 ET | 100 | 806.56 |
| 12:16 ET | 700 | 806.16 |
| 12:18 ET | 372 | 804.8 |
| 12:20 ET | 700 | 804.62 |
| 12:21 ET | 200 | 804.05 |
| 12:23 ET | 1139 | 804 |
| 12:25 ET | 200 | 803.31 |
| 12:27 ET | 100 | 804.64 |
| 12:34 ET | 200 | 800.48 |
| 12:36 ET | 300 | 796.9588 |
| 12:38 ET | 700 | 798.88 |
| 12:39 ET | 100 | 798.68 |
| 12:41 ET | 255 | 800.19 |
| 12:43 ET | 100 | 801.72 |
| 12:45 ET | 216 | 799.77 |
| 12:48 ET | 280 | 800.475 |
| 12:50 ET | 116 | 799.3076 |
| 12:54 ET | 600 | 799.54 |
| 12:56 ET | 450 | 801.6099 |
| 12:57 ET | 200 | 798.94 |
| 12:59 ET | 150 | 799.41 |
| 01:01 ET | 100 | 798.16 |
| 01:03 ET | 664 | 799.18 |
| 01:06 ET | 584 | 799.29 |
| 01:08 ET | 400 | 801.02 |
| 01:10 ET | 1950 | 802.29 |
| 01:14 ET | 300 | 800.41 |
| 01:15 ET | 100 | 799.8 |
| 01:17 ET | 100 | 801.005 |
| 01:19 ET | 268 | 800.403 |
| 01:21 ET | 1200 | 798.955 |
| 01:24 ET | 100 | 798.955 |
| 01:26 ET | 700 | 799.43 |
| 01:28 ET | 111 | 798.4335 |
| 01:30 ET | 100 | 799.77 |
| 01:33 ET | 200 | 798.57 |
| 01:35 ET | 1645 | 799 |
| 01:37 ET | 900 | 799.22 |
| 01:39 ET | 350 | 798.83 |
| 01:42 ET | 414 | 798.37 |
| 01:44 ET | 300 | 797.77 |
| 01:46 ET | 600 | 797.79 |
| 01:48 ET | 100 | 797.8 |
| 01:50 ET | 285 | 798.365 |
| 01:51 ET | 100 | 798.835 |
| 01:53 ET | 724 | 800.86 |
| 01:55 ET | 300 | 802.05 |
| 02:00 ET | 100 | 801.3 |
| 02:02 ET | 300 | 801.38 |
| 02:06 ET | 300 | 802 |
| 02:08 ET | 700 | 800.21 |
| 02:09 ET | 300 | 799.71 |
| 02:11 ET | 250 | 801.47 |
| 02:13 ET | 100 | 800.71 |
| 02:15 ET | 350 | 800.264 |
| 02:18 ET | 300 | 800.945 |
| 02:20 ET | 200 | 801.715 |
| 02:22 ET | 100 | 802.35 |
| 02:24 ET | 100 | 801.32 |
| 02:26 ET | 400 | 801.59 |
| 02:27 ET | 124 | 800.175 |
| 02:29 ET | 100 | 799.93 |
| 02:31 ET | 400 | 799.78 |
| 02:33 ET | 100 | 800.515 |
| 02:36 ET | 500 | 802.77 |
| 02:40 ET | 200 | 802.24 |
| 02:42 ET | 264 | 801.7901 |
| 02:44 ET | 440 | 803.68 |
| 02:45 ET | 200 | 802.92 |
| 02:47 ET | 300 | 801.77 |
| 02:49 ET | 300 | 802.83 |
| 02:51 ET | 340 | 800.536 |
| 02:54 ET | 1063 | 801.7437 |
| 02:56 ET | 200 | 802.605 |
| 02:58 ET | 2089 | 803.73 |
| 03:00 ET | 869 | 801.875 |
| 03:02 ET | 600 | 801.6 |
| 03:03 ET | 365 | 800.3 |
| 03:07 ET | 440 | 802.2 |
| 03:09 ET | 200 | 802.195 |
| 03:12 ET | 1140 | 802.015 |
| 03:14 ET | 800 | 803.185 |
| 03:18 ET | 1087 | 803.58 |
| 03:20 ET | 3136 | 806.6015 |
| 03:21 ET | 600 | 809.29 |
| 03:23 ET | 1400 | 807.955 |
| 03:25 ET | 1200 | 809.5 |
| 03:27 ET | 1501 | 808.025 |
| 03:30 ET | 152 | 807.5111 |
| 03:32 ET | 700 | 807.07 |
| 03:34 ET | 2993 | 806.34 |
| 03:36 ET | 1500 | 805.4 |
| 03:38 ET | 870 | 805.26 |
| 03:39 ET | 100 | 805.48 |
| 03:41 ET | 300 | 805.455 |
| 03:43 ET | 740 | 807.3 |
| 03:45 ET | 2150 | 809.0431 |
| 03:48 ET | 2111 | 807.2052 |
| 03:50 ET | 2810 | 805.61 |
| 03:52 ET | 625 | 806.13 |
| 03:54 ET | 1227 | 806.97 |
| 03:56 ET | 2848 | 808.53 |
| 03:57 ET | 2485 | 810.2 |
| 03:59 ET | 5023 | 811.44 |
May 24, 2022
Mercado Libre releases its third Transparency Report, reporting continued improvements in the fight against counterfeiting and piracy, from 4:01PM ET on Tuesday May 24, 2022 by GlobeNewswire
4:01PM ET on Tuesday May 24, 2022 by GlobeNewswire
May 12, 2022
--Goldman Sachs Adjusts MercadoLibre's Price Target to $1,650 from $1,940, Keeps Buy Rating, from 11:26AM ET on Thursday May 12, 2022 by MT Newswires
11:26AM ET on Thursday May 12, 2022 by MT Newswires
May 6, 2022
--Stifel Adjusts Price Target for MercadoLibre to $1,200 From $1,400, Maintains Buy Rating, from 3:18PM ET on Friday May 06, 2022 by MT Newswires
3:18PM ET on Friday May 06, 2022 by MT Newswires--Credit Suisse Raises MercadoLibre's Price Target to $1,450 from $1,440 After Q1 Results Top Estimates, Keeps Outperform Rating, from 10:39AM ET on Friday May 06, 2022 by MT Newswires
10:39AM ET on Friday May 06, 2022 by MT Newswires
May 5, 2022
BRIEF-Mercadolibre, Inc. Reports First Quarter 2022 Financial Results, from 6:37PM ET on Thursday May 05, 2022 by Thomson Reuters
6:37PM ET on Thursday May 05, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mercadolibre Inc | 40.9B | 222.0x | -11.54% |
Naspers Ltd | 44.0B | 2.7x | +39.20% |
Shopify Inc | 46.5B | 297.2x | --- |
Twitter Inc | 30.7B | 165.9x | --- |
Palo Alto Networks Inc | 50.5B | -127.3x | --- |
DoorDash Inc | 27.4B | -51.0x | --- |
Company Information
MercadoLibre, Inc. is an e-commerce company. The Company enables commerce through its marketplace platform in Latin America, which is designed to provide users with a portfolio of services to facilitate commercial transactions. Its geographic segments are Brazil, Argentina, Mexico Venezuela and Other Countries (which includes Chile, Colombia, Costa Rica, Dominican Republic, Ecuador, Panama, Peru, Portugal, Guatemala, Bolivia, Paraguay, Uruguay and the United States of America). It also operates online commerce platforms in the Dominican Republic, Honduras, Nicaragua, Salvador, Panama, Bolivia, Guatemala, Paraguay and Portugal. It offers an ecosystem of six integrated e-commerce services: the MercadoLibre Marketplace, the MercadoLibre Classifieds Service, the MercadoPago payments solution, the MercadoLibre advertising program, the MercadoShops online Webstores solution and the MercadoEnvios shipping service.
Contact Information
- Headquarters
- Pasaje Posta 4789, 6Th FloorBUENOS AIRES, Argentina 1430
- Phone
- 114-640-8000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Marcos Galperin
- Chief Financial Officer, Executive Vice President
- Pedro Arnt
- Fintech President
- Osvaldo Gimenez
- Chief Operating Officer, Executive Vice President
- Daniel Rabinovich
- Executive Vice President - Corporate Affairs
- Juan Martin de la Serna
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.9B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 50.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $3.65 |
Book Value | $30.38 |
P/E Ratio | 222.0x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 92.8x |
Operating Margin | 6.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
