MercadoLibre IncNASDAQ:MELI
- LAST PRICE1,577.9800
- TODAY'S CHANGE (%)-12.9600 (-0.8146%)
- Bid / Lots1,570.0200/ 1
- Ask / Lots1,587.6800/ 1
- Open / Previous Close1,577.6900 / 1,590.9400
- Day Range
- 52 Week Range
- Volume336,618
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MELI |
|---|---|---|
| 09:32 ET | 2439 | 1579.15 |
| 09:33 ET | 314 | 1584.52 |
| 09:35 ET | 200 | 1583.13 |
| 09:37 ET | 200 | 1582.26 |
| 09:39 ET | 900 | 1582 |
| 09:42 ET | 865 | 1580.05 |
| 09:44 ET | 200 | 1583.59 |
| 09:46 ET | 1300 | 1585.1 |
| 09:48 ET | 700 | 1587.31 |
| 09:50 ET | 390 | 1585.49 |
| 09:51 ET | 100 | 1586.9 |
| 09:53 ET | 200 | 1582.5 |
| 09:55 ET | 200 | 1581.11 |
| 10:00 ET | 300 | 1586.53 |
| 10:02 ET | 200 | 1588.49 |
| 10:04 ET | 300 | 1589.275 |
| 10:06 ET | 800 | 1587.33 |
| 10:08 ET | 480 | 1590.3074 |
| 10:09 ET | 4278 | 1594.01 |
| 10:11 ET | 851 | 1591.9 |
| 10:13 ET | 500 | 1587.22 |
| 10:15 ET | 300 | 1588.01 |
| 10:18 ET | 1145 | 1587.955 |
| 10:20 ET | 500 | 1588.8 |
| 10:22 ET | 300 | 1585.665 |
| 10:26 ET | 556 | 1586.688 |
| 10:27 ET | 1318 | 1581.8 |
| 10:31 ET | 100 | 1583.01 |
| 10:33 ET | 100 | 1583.95 |
| 10:36 ET | 100 | 1578.44 |
| 10:38 ET | 400 | 1576.755 |
| 10:40 ET | 400 | 1573.41 |
| 10:42 ET | 600 | 1574.57 |
| 10:44 ET | 500 | 1576.98 |
| 10:45 ET | 412 | 1579.99 |
| 10:47 ET | 100 | 1583.405 |
| 10:49 ET | 700 | 1584 |
| 10:51 ET | 781 | 1585.14 |
| 10:54 ET | 660 | 1584.49 |
| 10:56 ET | 100 | 1585.01 |
| 10:58 ET | 200 | 1584.325 |
| 11:02 ET | 1398 | 1586.145 |
| 11:03 ET | 400 | 1585 |
| 11:05 ET | 100 | 1584.45 |
| 11:07 ET | 310 | 1584.18 |
| 11:09 ET | 360 | 1584.95 |
| 11:12 ET | 800 | 1582.94 |
| 11:18 ET | 600 | 1581.81 |
| 11:20 ET | 600 | 1580.76 |
| 11:21 ET | 100 | 1580.81 |
| 11:23 ET | 1500 | 1581.3 |
| 11:25 ET | 1200 | 1579.27 |
| 11:27 ET | 500 | 1580.48 |
| 11:30 ET | 100 | 1579.09 |
| 11:34 ET | 100 | 1582.66 |
| 11:38 ET | 525 | 1583.62 |
| 11:39 ET | 200 | 1580 |
| 11:52 ET | 316 | 1584.99 |
| 11:54 ET | 262 | 1582.23 |
| 11:57 ET | 400 | 1584.32 |
| 12:01 ET | 300 | 1582.91 |
| 12:03 ET | 300 | 1580.6 |
| 12:06 ET | 200 | 1582.575 |
| 12:08 ET | 100 | 1581.41 |
| 12:10 ET | 1100 | 1585 |
| 12:12 ET | 100 | 1585 |
| 12:14 ET | 300 | 1582.78 |
| 12:15 ET | 100 | 1580.63 |
| 12:17 ET | 500 | 1583.6 |
| 12:19 ET | 572 | 1584.99 |
| 12:21 ET | 501 | 1585.335 |
| 12:24 ET | 1771 | 1587.605 |
| 12:26 ET | 200 | 1587.7 |
| 12:28 ET | 100 | 1588.18 |
| 12:30 ET | 300 | 1587.765 |
| 12:32 ET | 300 | 1587.54 |
| 12:33 ET | 432 | 1586.8 |
| 12:35 ET | 700 | 1586.55 |
| 12:37 ET | 1683 | 1584.52 |
| 12:39 ET | 100 | 1584.73 |
| 12:44 ET | 400 | 1586.73 |
| 12:46 ET | 100 | 1587.27 |
| 12:48 ET | 100 | 1588.15 |
| 12:50 ET | 100 | 1586.53 |
| 12:51 ET | 190 | 1587.0461 |
| 12:55 ET | 200 | 1585.18 |
| 12:57 ET | 3263 | 1588.86 |
| 01:02 ET | 300 | 1589 |
| 01:04 ET | 300 | 1588.2 |
| 01:06 ET | 1500 | 1588.485 |
| 01:11 ET | 200 | 1591.29 |
| 01:13 ET | 200 | 1590.15 |
| 01:15 ET | 200 | 1590.15 |
| 01:18 ET | 2700 | 1591.22 |
| 01:20 ET | 100 | 1591.01 |
| 01:22 ET | 1338 | 1588 |
| 01:24 ET | 100 | 1587.98 |
| 01:26 ET | 100 | 1589.22 |
| 01:27 ET | 100 | 1589.74 |
| 01:29 ET | 898 | 1591.73 |
| 01:31 ET | 249 | 1590.4109 |
| 01:33 ET | 433 | 1591.785 |
| 01:38 ET | 100 | 1590.81 |
| 01:40 ET | 100 | 1590.72 |
| 01:42 ET | 200 | 1588.61 |
| 01:44 ET | 100 | 1588.46 |
| 01:47 ET | 334 | 1587.2 |
| 01:51 ET | 283 | 1587.93 |
| 01:54 ET | 740 | 1590.075 |
| 01:56 ET | 1009 | 1589.06 |
| 02:00 ET | 200 | 1588.43 |
| 02:05 ET | 706 | 1584.9545 |
| 02:07 ET | 800 | 1586.385 |
| 02:12 ET | 300 | 1585.02 |
| 02:16 ET | 1100 | 1585.63 |
| 02:18 ET | 631 | 1585.56 |
| 02:20 ET | 1100 | 1584.56 |
| 02:23 ET | 400 | 1585.415 |
| 02:25 ET | 400 | 1583.75 |
| 02:30 ET | 900 | 1583.965 |
| 02:32 ET | 400 | 1583.29 |
| 02:36 ET | 100 | 1583.32 |
| 02:38 ET | 300 | 1582.79 |
| 02:39 ET | 324 | 1584.08 |
| 02:41 ET | 350 | 1584.505 |
| 02:43 ET | 100 | 1583.975 |
| 02:45 ET | 100 | 1584.12 |
| 02:48 ET | 599 | 1585.395 |
| 02:54 ET | 500 | 1584.56 |
| 02:57 ET | 300 | 1583.94 |
| 02:59 ET | 300 | 1583.2 |
| 03:01 ET | 900 | 1583.075 |
| 03:03 ET | 698 | 1582.82 |
| 03:06 ET | 200 | 1581.6 |
| 03:08 ET | 300 | 1581.605 |
| 03:10 ET | 356 | 1582.5699 |
| 03:12 ET | 508 | 1580.11 |
| 03:14 ET | 841 | 1581.88 |
| 03:15 ET | 550 | 1583.905 |
| 03:19 ET | 300 | 1582.38 |
| 03:21 ET | 100 | 1581.15 |
| 03:24 ET | 200 | 1581.1 |
| 03:26 ET | 450 | 1581.9 |
| 03:28 ET | 150 | 1581.905 |
| 03:30 ET | 400 | 1582.66 |
| 03:32 ET | 600 | 1582.3 |
| 03:35 ET | 180 | 1581.6507 |
| 03:37 ET | 2311 | 1580 |
| 03:39 ET | 750 | 1580 |
| 03:42 ET | 1129 | 1580.05 |
| 03:44 ET | 850 | 1580.65 |
| 03:46 ET | 950 | 1579.8 |
| 03:48 ET | 1400 | 1579.68 |
| 03:50 ET | 1954 | 1576.63 |
| 03:51 ET | 1294 | 1577.84 |
| 03:53 ET | 1887 | 1576.69 |
| 03:55 ET | 2570 | 1580.02 |
| 03:57 ET | 1272 | 1579.41 |
| 04:00 ET | 27784 | 1577.98 |
Nov 30, 2023
DJ Magazine Luiza Might Be Hit by Brazil's Supreme Court Tax Ruling -- Market Talk, from 7:29AM ET on Thursday Nov 30, 2023 by Dow Jones
7:29AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 28, 2023
Thinking about buying stock in MercadoLibre, Synopsys, ESGL Holdings, Soluna Holdings, or SenesTech?, from 9:31AM ET on Tuesday Nov 28, 2023 by Dow Jones
9:31AM ET on Tuesday Nov 28, 2023 by Dow JonesDJ MercadoLibre Is Maintained at Positive by Susquehanna, from 8:47AM ET on Tuesday Nov 28, 2023 by Dow Jones
8:47AM ET on Tuesday Nov 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MercadoLibre Inc | 79.8B | 80.4x | +100.63% |
Airbnb Inc | 90.0B | 17.0x | --- |
Palo Alto Networks Inc | 94.1B | 169.2x | --- |
Shopify Inc | 93.2B | -80.0x | --- |
Spotify Technology SA | 38.6B | -48.6x | --- |
Automatic Data Processing Inc | 94.3B | 27.2x | +11.96% |
Company Information
Mercado Libre Inc is a Uruguay-based e-commerce business facilitator of Argentinian origins. The e-commerce products enable retail and wholesale via Internet platforms designed to provide users with a portfolio of services to facilitate commercial transactions. The Company's geographic coverage includes 18 countries of Latin America. The primary offer is an ecosystem of six integrated e-commerce services: the Mercado Libre Marketplace, the Mercado Libre Classifieds service, the Mercado Pago payments solution, the Mercado Credito financial solutions, the Mercado Envios logistic solutions including shipping, the Mercado Ads advertising platform and the Mercado Shops digital storefront solution.
Contact Information
- Headquarters
- Dr. Luis Bonavita 1294 Of. 1733 Tower IiMONTEVIDEO, Uruguay 11300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Marcos Galperin
- Chief Financial Officer, Senior Vice President
- Martin de Los Santos
- Fintech President
- Osvaldo Gimenez
- Chief Operating Officer, Executive Vice President
- Daniel Rabinovich
- Executive Vice President - Corporate Affairs
- Juan Martin de la Serna
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.8B |
|---|---|
Revenue (TTM) | $13.2B |
Shares Outstanding | 50.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $19.63 |
Book Value | $36.35 |
P/E Ratio | 80.4x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 53.4x |
Operating Margin | 14.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
