Methanex CorpNASDAQ:MEOHView on Canadian Exchange
- LAST PRICE41.6650
- TODAY'S CHANGE (%)0.2950 (0.7131%)
- Bid / Lots41.6500/ 3
- Ask / Lots41.7100/ 1
- Open / Previous Close41.9200 / 41.3700
- Day Range
- 52 Week Range
- Volume139,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MEOH |
|---|---|---|
| 09:32 ET | 1360 | 41.85 |
| 09:34 ET | 300 | 41.88 |
| 09:36 ET | 100 | 42.2 |
| 09:39 ET | 2500 | 42.07 |
| 09:41 ET | 200 | 42.03 |
| 09:43 ET | 500 | 42.005 |
| 09:45 ET | 792 | 42.1 |
| 09:48 ET | 700 | 42.11 |
| 09:50 ET | 800 | 42.18 |
| 09:52 ET | 108 | 42.12 |
| 09:54 ET | 200 | 42.23 |
| 09:57 ET | 1500 | 42.165 |
| 09:59 ET | 300 | 42.2 |
| 10:01 ET | 600 | 42.31 |
| 10:03 ET | 200 | 42.29 |
| 10:06 ET | 300 | 42.38 |
| 10:08 ET | 600 | 42.47 |
| 10:10 ET | 100 | 42.48 |
| 10:12 ET | 400 | 42.415 |
| 10:14 ET | 200 | 42.49 |
| 10:15 ET | 400 | 42.48 |
| 10:17 ET | 500 | 42.465 |
| 10:19 ET | 100 | 42.46 |
| 10:21 ET | 400 | 42.53 |
| 10:26 ET | 100 | 42.57 |
| 10:28 ET | 1518 | 42.65 |
| 10:30 ET | 604 | 42.55 |
| 10:33 ET | 146 | 42.535 |
| 10:39 ET | 300 | 42.595 |
| 10:42 ET | 100 | 42.475 |
| 10:44 ET | 11250 | 42.415 |
| 10:46 ET | 3106 | 42.41 |
| 10:48 ET | 900 | 42.415 |
| 10:50 ET | 300 | 42.43 |
| 10:51 ET | 200 | 42.405 |
| 10:53 ET | 532 | 42.43 |
| 10:55 ET | 200 | 42.42 |
| 10:57 ET | 100 | 42.425 |
| 11:00 ET | 140 | 42.46 |
| 11:02 ET | 400 | 42.465 |
| 11:06 ET | 1450 | 42.34 |
| 11:08 ET | 718 | 42.27 |
| 11:09 ET | 400 | 42.26 |
| 11:18 ET | 200 | 42.32 |
| 11:20 ET | 300 | 42.26 |
| 11:22 ET | 1000 | 42.19 |
| 11:24 ET | 320 | 42.22 |
| 11:26 ET | 100 | 42.19 |
| 11:27 ET | 300 | 42.16 |
| 11:29 ET | 500 | 42.12 |
| 11:31 ET | 2794 | 42.19 |
| 11:33 ET | 800 | 42.21 |
| 11:36 ET | 400 | 42.22 |
| 11:38 ET | 300 | 42.175 |
| 11:40 ET | 385 | 42.19 |
| 11:42 ET | 100 | 42.19 |
| 11:44 ET | 320 | 42.2 |
| 11:47 ET | 500 | 42.235 |
| 11:51 ET | 600 | 42.27 |
| 11:54 ET | 219 | 42.235 |
| 11:56 ET | 100 | 42.235 |
| 11:58 ET | 100 | 42.21 |
| 12:00 ET | 200 | 42.21 |
| 12:02 ET | 400 | 42.08 |
| 12:05 ET | 300 | 42.02 |
| 12:07 ET | 900 | 42.06 |
| 12:12 ET | 200 | 42.01 |
| 12:14 ET | 2200 | 41.99 |
| 12:16 ET | 919 | 42.03 |
| 12:21 ET | 100 | 42.05 |
| 12:25 ET | 705 | 42 |
| 12:27 ET | 1552 | 41.98 |
| 12:30 ET | 514 | 42.04 |
| 12:34 ET | 100 | 42.06 |
| 12:36 ET | 308 | 41.99 |
| 12:38 ET | 100 | 42 |
| 12:39 ET | 400 | 42.01 |
| 12:41 ET | 800 | 41.975 |
| 12:43 ET | 1200 | 42.01 |
| 12:48 ET | 800 | 42 |
| 12:52 ET | 300 | 42.025 |
| 12:54 ET | 100 | 42 |
| 12:56 ET | 200 | 42.0125 |
| 12:57 ET | 100 | 42 |
| 12:59 ET | 508 | 42 |
| 01:01 ET | 343 | 42 |
| 01:03 ET | 1355 | 42.02 |
| 01:06 ET | 100 | 42.005 |
| 01:08 ET | 500 | 41.98 |
| 01:10 ET | 3690 | 41.94 |
| 01:12 ET | 200 | 41.89 |
| 01:14 ET | 100 | 41.89 |
| 01:15 ET | 400 | 41.91 |
| 01:17 ET | 323 | 41.9 |
| 01:19 ET | 300 | 41.86 |
| 01:21 ET | 1428 | 41.92 |
| 01:24 ET | 300 | 41.885 |
| 01:26 ET | 200 | 41.91 |
| 01:28 ET | 560 | 41.9 |
| 01:30 ET | 1600 | 41.92 |
| 01:32 ET | 400 | 41.98 |
| 01:33 ET | 1000 | 41.89 |
| 01:35 ET | 500 | 41.93 |
| 01:37 ET | 500 | 41.96 |
| 01:39 ET | 1026 | 41.96 |
| 01:42 ET | 554 | 41.895 |
| 01:44 ET | 400 | 41.95 |
| 01:46 ET | 100 | 41.97 |
| 01:48 ET | 600 | 41.97 |
| 01:50 ET | 555 | 42.01 |
| 01:51 ET | 600 | 42.005 |
| 01:53 ET | 422 | 41.99 |
| 02:00 ET | 255 | 42.01 |
| 02:02 ET | 613 | 41.965 |
| 02:04 ET | 400 | 41.965 |
| 02:06 ET | 300 | 41.955 |
| 02:08 ET | 526 | 41.93 |
| 02:09 ET | 300 | 41.91 |
| 02:11 ET | 900 | 41.98 |
| 02:13 ET | 500 | 41.98 |
| 02:15 ET | 600 | 41.99 |
| 02:18 ET | 676 | 41.98 |
| 02:22 ET | 908 | 41.96 |
| 02:24 ET | 300 | 41.945 |
| 02:27 ET | 1446 | 41.77 |
| 02:29 ET | 200 | 41.78 |
| 02:31 ET | 700 | 41.725 |
| 02:33 ET | 1552 | 41.74 |
| 02:36 ET | 300 | 41.76 |
| 02:38 ET | 400 | 41.76 |
| 02:40 ET | 641 | 41.735 |
| 02:42 ET | 248 | 41.71 |
| 02:44 ET | 341 | 41.6994 |
| 02:45 ET | 1760 | 41.71 |
| 02:47 ET | 100 | 41.735 |
| 02:49 ET | 596 | 41.79 |
| 02:51 ET | 100 | 41.8 |
| 02:54 ET | 200 | 41.795 |
| 02:56 ET | 223 | 41.79 |
| 02:58 ET | 100 | 41.79 |
| 03:00 ET | 855 | 41.77 |
| 03:02 ET | 200 | 41.775 |
| 03:03 ET | 600 | 41.73 |
| 03:05 ET | 400 | 41.76 |
| 03:07 ET | 245 | 41.79 |
| 03:09 ET | 443 | 41.74 |
| 03:12 ET | 100 | 41.755 |
| 03:14 ET | 463 | 41.75 |
| 03:16 ET | 900 | 41.8 |
| 03:18 ET | 100 | 41.8 |
| 03:20 ET | 400 | 41.751 |
| 03:21 ET | 690 | 41.74 |
| 03:23 ET | 600 | 41.73 |
| 03:25 ET | 400 | 41.7 |
| 03:27 ET | 500 | 41.66 |
| 03:30 ET | 600 | 41.665 |
Sep 16, 2024
DJ Methanex Is Maintained at Buy by UBS, from 2:28PM ET on Monday Sep 16, 2024 by Dow Jones
2:28PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 11, 2024
DJ Methanex Corp. Is Maintained at Outperform by Raymond James, from 11:43AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:43AM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Methanex Is Maintained at Outperform by Raymond James, from 9:09AM ET on Wednesday Sep 11, 2024 by Dow Jones
9:09AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ Methanex Corp. Price Target Cut to $44.00/Share From $56.00 by Barclays Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow JonesDJ Methanex Corp. Is Maintained at Overweight by Piper Sandler, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Methanex Corp | 3.8B | 19.3x | -17.99% |
Trinseo PLC | 202.2M | -0.4x | --- |
NewMarket Corp | 5.3B | 12.9x | +15.33% |
Quaker Chemical Corp | 3.0B | 24.9x | +4.42% |
Braskem SA | 3.0B | -1.8x | --- |
Koppers Holdings Inc | 759.8M | 10.0x | --- |
Company Information
Methanex Corporation is a Canada-based producer and supplier of methanol to international markets. The Company supplies methanol to international markets in North America, Asia Pacific, Europe, and South America. Its operations consist of the production and sale of methanol, a commodity chemical. It operates production sites in Canada, Chile, Egypt, New Zealand, Trinidad and Tobago and the United States. It has three plants in New Zealand, Motunui 1, Motunui 2 and Waitara Valley. Its two plants in Geismar serve customers in methanol markets. It has two plants in Trinidad, Titan and Atlas that supplies methanol to various methanol markets. Its Chile production site supplies methanol to customers in South America and Asia Pacific, having two plants in Chile, Chile I and Chile IV. Its Egypt plant is located on the Mediterranean Sea and primarily supply methanol to the domestic and European market. Its plant in Medicine Hat, Alberta, supplies methanol to customers in North America.
Contact Information
- Headquarters
- 1800-200 Burrard StVANCOUVER, BC, Canada V6C 3M1
- Phone
- 604-661-2600
- Fax
- 604-661-2676
Executives
- Independent Chairman of the Board
- Douglas Arnell
- President, Chief Executive Officer, Director
- Richard Sumner
- Chief Financial Officer, Senior Vice President - Finance
- Dean Richardson
- Senior Vice President, General Counsel, Corporate Secretary
- Kevin Price
- Senior Vice President - Low Carbon Solutions
- Mark Allard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 67.4M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 0.7400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.37 |
EPS | $2.16 |
Book Value | $28.65 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 5.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
