Mercer International IncNASDAQ:MERC
- LAST PRICE9.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 9.5700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MERC |
|---|---|---|
| 09:32 ET | 3199 | 9.56 |
| 09:36 ET | 500 | 9.32 |
| 09:38 ET | 300 | 9.32 |
| 09:39 ET | 200 | 9.27 |
| 09:52 ET | 2498 | 9.39 |
| 09:56 ET | 584 | 9.36 |
| 09:57 ET | 200 | 9.36 |
| 09:59 ET | 100 | 9.38 |
| 10:01 ET | 300 | 9.36 |
| 10:03 ET | 100 | 9.35 |
| 10:06 ET | 660 | 9.35 |
| 10:08 ET | 600 | 9.38 |
| 10:10 ET | 200 | 9.4 |
| 10:14 ET | 600 | 9.485 |
| 10:15 ET | 200 | 9.525 |
| 10:21 ET | 400 | 9.535 |
| 10:24 ET | 784 | 9.54 |
| 10:32 ET | 463 | 9.5325 |
| 10:33 ET | 1820 | 9.53 |
| 10:35 ET | 200 | 9.59 |
| 10:37 ET | 100 | 9.57 |
| 10:42 ET | 200 | 9.57 |
| 10:44 ET | 100 | 9.595 |
| 10:46 ET | 200 | 9.5825 |
| 10:48 ET | 100 | 9.6 |
| 10:51 ET | 300 | 9.6 |
| 11:00 ET | 100 | 9.6 |
| 11:06 ET | 600 | 9.645 |
| 11:08 ET | 100 | 9.67 |
| 11:11 ET | 100 | 9.63 |
| 11:15 ET | 100 | 9.66 |
| 11:18 ET | 100 | 9.685 |
| 11:20 ET | 100 | 9.67 |
| 11:22 ET | 300 | 9.67 |
| 11:29 ET | 200 | 9.73 |
| 11:31 ET | 1052 | 9.68 |
| 11:36 ET | 317 | 9.685 |
| 11:42 ET | 500 | 9.66 |
| 11:44 ET | 100 | 9.63 |
| 11:47 ET | 100 | 9.62 |
| 11:49 ET | 2700 | 9.68 |
| 11:51 ET | 300 | 9.73 |
| 11:54 ET | 200 | 9.71 |
| 11:56 ET | 901 | 9.72 |
| 11:58 ET | 100 | 9.71 |
| 12:00 ET | 300 | 9.74 |
| 12:05 ET | 300 | 9.72 |
| 12:07 ET | 892 | 9.72 |
| 12:09 ET | 200 | 9.74 |
| 12:14 ET | 200 | 9.71 |
| 12:18 ET | 2200 | 9.7499 |
| 12:21 ET | 200 | 9.72 |
| 12:23 ET | 100 | 9.72 |
| 12:25 ET | 200 | 9.72 |
| 12:27 ET | 100 | 9.71 |
| 12:30 ET | 100 | 9.71 |
| 12:32 ET | 100 | 9.71 |
| 12:36 ET | 1699 | 9.73 |
| 12:39 ET | 200 | 9.72 |
| 12:45 ET | 300 | 9.72 |
| 12:50 ET | 1342 | 9.71 |
| 12:57 ET | 100 | 9.7 |
| 01:03 ET | 100 | 9.7 |
| 01:06 ET | 1753 | 9.69 |
| 01:08 ET | 225 | 9.6401 |
| 01:10 ET | 200 | 9.65 |
| 01:14 ET | 100 | 9.64 |
| 01:15 ET | 200 | 9.64 |
| 01:17 ET | 400 | 9.64 |
| 01:19 ET | 500 | 9.63 |
| 01:21 ET | 100 | 9.61 |
| 01:24 ET | 100 | 9.61 |
| 01:26 ET | 100 | 9.6 |
| 01:28 ET | 200 | 9.63 |
| 01:30 ET | 100 | 9.64 |
| 01:32 ET | 100 | 9.63 |
| 01:33 ET | 100 | 9.63 |
| 01:37 ET | 400 | 9.63 |
| 01:42 ET | 100 | 9.57 |
| 01:44 ET | 100 | 9.57 |
| 01:46 ET | 100 | 9.57 |
| 01:48 ET | 100 | 9.56 |
| 01:50 ET | 207 | 9.5884 |
| 01:55 ET | 210 | 9.59 |
| 02:00 ET | 128 | 9.581 |
| 02:04 ET | 500 | 9.56 |
| 02:06 ET | 100 | 9.56 |
| 02:09 ET | 100 | 9.56 |
| 02:11 ET | 200 | 9.56 |
| 02:13 ET | 100 | 9.55 |
| 02:22 ET | 100 | 9.57 |
| 02:24 ET | 100 | 9.6 |
| 02:26 ET | 100 | 9.58 |
| 02:27 ET | 100 | 9.59 |
| 02:29 ET | 500 | 9.59 |
| 02:33 ET | 100 | 9.56 |
| 02:36 ET | 400 | 9.52 |
| 02:40 ET | 100 | 9.52 |
| 02:42 ET | 400 | 9.54 |
| 02:44 ET | 200 | 9.53 |
| 02:49 ET | 200 | 9.53 |
| 02:58 ET | 960 | 9.53 |
| 03:03 ET | 100 | 9.52 |
| 03:07 ET | 300 | 9.525 |
| 03:09 ET | 100 | 9.54 |
| 03:14 ET | 200 | 9.53 |
| 03:21 ET | 1013 | 9.51 |
| 03:23 ET | 1469 | 9.52 |
| 03:25 ET | 100 | 9.55 |
| 03:27 ET | 1834 | 9.55 |
| 03:30 ET | 300 | 9.57 |
| 03:32 ET | 100 | 9.59 |
| 03:34 ET | 300 | 9.595 |
| 03:36 ET | 100 | 9.6 |
| 03:38 ET | 569 | 9.59 |
| 03:39 ET | 100 | 9.59 |
| 03:41 ET | 1100 | 9.57 |
| 03:43 ET | 1052 | 9.57 |
| 03:45 ET | 100 | 9.58 |
| 03:50 ET | 200 | 9.59 |
| 03:52 ET | 100 | 9.59 |
| 03:54 ET | 300 | 9.59 |
| 03:56 ET | 517 | 9.59 |
| 03:57 ET | 800 | 9.59 |
| 03:59 ET | 5875 | 9.56 |
Apr 16, 2024
Mercer International Inc. Announces Conference Call for First Quarter 2024 Results, from 4:30PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Mercer International Inc. Price Target Raised to $10.50/Share From $10.00 by TD Securities, from 11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:06AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 2, 2024
DJ Mercer International, West Fraser Timber End Cariboo Pulp and Paper Joint Venture, from 5:29PM ET on Tuesday Apr 02, 2024 by Dow Jones
5:29PM ET on Tuesday Apr 02, 2024 by Dow JonesPress Release: West Fraser and Mercer Announce Dissolution of Cariboo Pulp and Paper Joint Venture, from 5:00PM ET on Tuesday Apr 02, 2024 by Dow Jones
5:00PM ET on Tuesday Apr 02, 2024 by Dow JonesWest Fraser and Mercer Announce Dissolution of Cariboo Pulp and Paper Joint Venture, from 5:00PM ET on Tuesday Apr 02, 2024 by Dow Jones
5:00PM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mercer International Inc | 628.7M | -2.6x | --- |
Clearwater Paper Corp | 651.9M | 6.2x | --- |
Glatfelter Corp | 67.0M | -0.9x | --- |
Pope and Talbot Inc | 20.0 | 0.0x | --- |
Nimtech Corp | 275.0M | -222.7x | --- |
Impreso Inc | 3.4M | 0.0x | --- |
Company Information
Mercer International Inc. is a global forest products company. The Company’s segments include Pulp and Wood Products. The Company's four pulp mills and its 50% interest in the Cariboo pulp mill are aggregated into the pulp segment. Its wood segment includes the Friesau sawmill, the Torgau facility, and the Mercer Mass Timber facility. It owns a cross-laminated timber (CLT) facility located in Spokane, Washington called Mercer Mass Timber LLC. It produces electrical and thermal energy from biomass byproducts. Its products include pulp products, timber products, mass timber, green energy, bio extractives and biomaterials, biofuels, pallets, wood and transport services, and logistic services. Its operations include Mercer Celgar, Mercer Forestry Services, Mercer Holz, Mercer Logistik, Mercer Mass Timber, Mercer Peace River, Cariboo Pulp & Paper, Mercer Timber Products and Santanol. It also owns production facilities located in Conway, Arkansas and in Penticton, British Columbia, Canada.
Contact Information
- Headquarters
- SUITE 1120, 700 WEST PENDER STREETVANCOUVER, BC, Canada V6C 1G8
- Phone
- 604-662-8808
- Fax
- 604-662-8808
Executives
- Interim Chairman of the Board
- William Mccartney
- Chairman Emeritus
- Jimmy Lee
- President, Chief Executive Officer, Director
- Juan Bueno
- Chief Financial Officer, Senior Vice President, Company Secretary
- Richard Short
- Chief Human Resource Officer
- Guy Arguin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $636.6M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 66.5M |
Dividend Yield | 3.13% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 03-26-24 |
Pay Date | 04-04-24 |
Beta | 1.39 |
EPS | $-3.64 |
Book Value | $9.55 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
