Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MERC |
---|---|---|
09:32 ET | 1515 | 6.35 |
09:35 ET | 2060 | 6.38 |
09:39 ET | 100 | 6.3911 |
09:42 ET | 700 | 6.39 |
09:44 ET | 100 | 6.38 |
09:46 ET | 300 | 6.38 |
09:48 ET | 1100 | 6.395 |
09:50 ET | 100 | 6.38 |
09:51 ET | 100 | 6.3875 |
09:53 ET | 400 | 6.42 |
09:57 ET | 621 | 6.44 |
10:18 ET | 200 | 6.43 |
10:26 ET | 100 | 6.44 |
10:29 ET | 2355 | 6.42 |
10:31 ET | 100 | 6.42 |
10:33 ET | 1200 | 6.47 |
10:38 ET | 11103 | 6.5 |
10:40 ET | 793 | 6.48 |
10:42 ET | 1713 | 6.45 |
10:44 ET | 2682 | 6.43 |
10:45 ET | 200 | 6.435 |
10:47 ET | 2131 | 6.425 |
10:49 ET | 354 | 6.42 |
10:51 ET | 200 | 6.41 |
10:54 ET | 300 | 6.41 |
10:58 ET | 1600 | 6.445 |
11:00 ET | 600 | 6.455 |
11:07 ET | 100 | 6.44 |
11:09 ET | 700 | 6.45 |
11:14 ET | 300 | 6.45 |
11:18 ET | 690 | 6.43 |
11:20 ET | 1101 | 6.44 |
11:21 ET | 200 | 6.42 |
11:25 ET | 149 | 6.43 |
11:27 ET | 1800 | 6.41 |
11:30 ET | 990 | 6.44 |
11:32 ET | 300 | 6.43 |
11:36 ET | 500 | 6.43 |
11:48 ET | 100 | 6.42 |
11:52 ET | 100 | 6.42 |
11:56 ET | 100 | 6.42 |
11:59 ET | 1500 | 6.45 |
12:01 ET | 300 | 6.45 |
12:06 ET | 678 | 6.44 |
12:10 ET | 376 | 6.43 |
12:12 ET | 1000 | 6.44 |
12:14 ET | 100 | 6.43 |
12:17 ET | 1300 | 6.44 |
12:19 ET | 666 | 6.43 |
12:21 ET | 100 | 6.43 |
12:24 ET | 200 | 6.43 |
12:26 ET | 1200 | 6.44 |
12:28 ET | 880 | 6.44 |
12:30 ET | 213 | 6.44 |
12:32 ET | 1211 | 6.42 |
12:33 ET | 500 | 6.41 |
12:35 ET | 1026 | 6.41 |
12:39 ET | 300 | 6.41 |
12:42 ET | 400 | 6.41 |
12:44 ET | 100 | 6.41 |
12:46 ET | 300 | 6.4 |
12:50 ET | 527 | 6.42 |
12:53 ET | 100 | 6.42 |
12:55 ET | 100 | 6.42 |
12:57 ET | 451 | 6.42 |
01:00 ET | 100 | 6.42 |
01:04 ET | 600 | 6.41 |
01:09 ET | 700 | 6.41 |
01:11 ET | 2293 | 6.415 |
01:13 ET | 289 | 6.415 |
01:15 ET | 2511 | 6.41 |
01:18 ET | 700 | 6.42 |
01:22 ET | 943 | 6.4252 |
01:24 ET | 1500 | 6.435 |
01:26 ET | 200 | 6.435 |
01:31 ET | 400 | 6.435 |
01:33 ET | 100 | 6.43 |
01:36 ET | 100 | 6.43 |
01:40 ET | 100 | 6.43 |
01:44 ET | 1038 | 6.43 |
01:45 ET | 400 | 6.43 |
01:47 ET | 259 | 6.44 |
01:49 ET | 200 | 6.42 |
01:51 ET | 1626 | 6.42 |
01:54 ET | 1175 | 6.41 |
01:56 ET | 400 | 6.41 |
01:58 ET | 200 | 6.41 |
02:00 ET | 100 | 6.41 |
02:03 ET | 200 | 6.42 |
02:05 ET | 1500 | 6.44 |
02:07 ET | 400 | 6.45 |
02:09 ET | 2071 | 6.45 |
02:18 ET | 1275 | 6.44 |
02:20 ET | 400 | 6.44 |
02:21 ET | 265 | 6.44 |
02:23 ET | 1003 | 6.44 |
02:25 ET | 500 | 6.44 |
02:27 ET | 100 | 6.43 |
02:30 ET | 200 | 6.43 |
02:32 ET | 200 | 6.44 |
02:36 ET | 400 | 6.44 |
02:38 ET | 200 | 6.44 |
02:39 ET | 100 | 6.44 |
02:41 ET | 300 | 6.445 |
02:43 ET | 300 | 6.43 |
02:45 ET | 100 | 6.43 |
02:48 ET | 100 | 6.44 |
02:50 ET | 300 | 6.43 |
02:54 ET | 2224 | 6.41 |
02:56 ET | 100 | 6.41 |
02:57 ET | 950 | 6.41 |
02:59 ET | 200 | 6.415 |
03:01 ET | 800 | 6.42 |
03:03 ET | 200 | 6.4 |
03:06 ET | 1100 | 6.4 |
03:08 ET | 700 | 6.41 |
03:10 ET | 700 | 6.41 |
03:12 ET | 1814 | 6.4 |
03:14 ET | 2100 | 6.4 |
03:15 ET | 1783 | 6.405 |
03:17 ET | 800 | 6.405 |
03:19 ET | 420 | 6.405 |
03:21 ET | 100 | 6.4 |
03:24 ET | 2771 | 6.375 |
03:26 ET | 3100 | 6.38 |
03:28 ET | 990 | 6.375 |
03:30 ET | 5500 | 6.385 |
03:32 ET | 10719 | 6.355 |
03:33 ET | 3637 | 6.37 |
03:35 ET | 400 | 6.375 |
03:37 ET | 200 | 6.375 |
03:39 ET | 1675 | 6.365 |
03:42 ET | 300 | 6.36 |
03:44 ET | 8516 | 6.395 |
03:48 ET | 1555 | 6.395 |
03:50 ET | 400 | 6.395 |
03:51 ET | 4440 | 6.405 |
03:53 ET | 600 | 6.405 |
03:55 ET | 6085 | 6.43 |
03:57 ET | 3994 | 6.425 |
04:00 ET | 42780 | 6.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mercer International Inc | 425.3M | -2.3x | --- |
Clearwater Paper Corp | 442.5M | -11.8x | --- |
Magnera Corp | 676.4M | -1.0x | --- |
Pope and Talbot Inc | 20.0 | 0.0x | --- |
Impreso Inc | 3.4M | 0.0x | --- |
IT Tech Packaging Inc | 2.2M | -0.2x | --- |
Mercer International Inc. is a Canada-based global forest products company with operations in Germany, United States and Canada. The Company's segments include Pulp and Solid Wood. The Pulp segment consists of the manufacture, sale and distribution of pulp, electricity and chemicals at its pulp mills. Its four pulp mills are aggregated into the Pulp segment. The Solid Wood segment consists of the manufacture, sale and distribution of lumber, manufactured products (including cross-laminated timber, glulam and finger joint lumber), wood pallets, electricity, biofuels and wood residuals at its sawmills and other facilities in Germany (Friesau sawmill and Torgau facility) and its mass timber facilities in North America. The Company has a consolidated annual production capacity of approximately 2.1 million tons of pulp, 960 million board feet of lumber, 210 thousand cubic meters of cross-laminated timber, 45,000 cubic meters of glulam, 17 million pallets and 230,000 metric tons of biofuels.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $425.3M |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 66.9M |
Dividend Yield | 4.69% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 12-18-24 |
Pay Date | 12-26-24 |
Beta | 1.35 |
EPS | $-2.84 |
Book Value | $9.55 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.