MetLife IncNYSE:MET
- LAST PRICE67.8100
- TODAY'S CHANGE (%)1.1200 (1.6794%)
- Bid / Lots61.5000/ 5
- Ask / Lots71.6600/ 1
- Open / Previous Close66.8100 / 66.6900
- Day Range
- 52 Week Range
- Volume3,965,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 59953 | 66.99 |
| 09:34 ET | 5859 | 67.13 |
| 09:36 ET | 14000 | 67.09 |
| 09:38 ET | 14031 | 67.16 |
| 09:39 ET | 7559 | 67.06 |
| 09:41 ET | 7525 | 66.995 |
| 09:43 ET | 4509 | 67.02 |
| 09:45 ET | 8076 | 67.04 |
| 09:48 ET | 7647 | 67.06 |
| 09:50 ET | 5490 | 67.02 |
| 09:52 ET | 8276 | 67.105 |
| 09:54 ET | 7788 | 67.03 |
| 09:56 ET | 5113 | 67.065 |
| 09:57 ET | 7001 | 67.1031 |
| 09:59 ET | 5953 | 67.09 |
| 10:01 ET | 16684 | 66.94 |
| 10:03 ET | 8953 | 66.985 |
| 10:06 ET | 8013 | 67.01 |
| 10:08 ET | 13414 | 67.1 |
| 10:10 ET | 8946 | 67.07 |
| 10:12 ET | 6843 | 67.055 |
| 10:14 ET | 4945 | 67.08 |
| 10:15 ET | 11035 | 67.04 |
| 10:17 ET | 2141 | 67.07 |
| 10:19 ET | 2573 | 67.13 |
| 10:21 ET | 9260 | 67.14 |
| 10:24 ET | 16512 | 67.1228 |
| 10:26 ET | 10004 | 67.12 |
| 10:28 ET | 3598 | 67.14 |
| 10:30 ET | 8302 | 67.14 |
| 10:32 ET | 5299 | 67.155 |
| 10:33 ET | 6520 | 67.14 |
| 10:35 ET | 6719 | 67.075 |
| 10:37 ET | 5724 | 67.08 |
| 10:39 ET | 14623 | 67.07 |
| 10:42 ET | 12230 | 67.1 |
| 10:44 ET | 7982 | 67.1 |
| 10:46 ET | 5904 | 67.1 |
| 10:48 ET | 5225 | 67.1 |
| 10:50 ET | 6582 | 67.125 |
| 10:51 ET | 9193 | 67.105 |
| 10:53 ET | 8430 | 67.095 |
| 10:55 ET | 8766 | 67.07 |
| 10:57 ET | 5810 | 67.095 |
| 11:00 ET | 2909 | 67.11 |
| 11:02 ET | 7576 | 67.135 |
| 11:04 ET | 5282 | 67.225 |
| 11:06 ET | 9139 | 67.225 |
| 11:08 ET | 7327 | 67.22 |
| 11:09 ET | 4185 | 67.22 |
| 11:11 ET | 6107 | 67.2 |
| 11:13 ET | 5926 | 67.19 |
| 11:15 ET | 10107 | 67.19 |
| 11:18 ET | 9277 | 67.24 |
| 11:20 ET | 6579 | 67.23 |
| 11:22 ET | 5832 | 67.325 |
| 11:24 ET | 7286 | 67.3 |
| 11:26 ET | 16025 | 67.245 |
| 11:27 ET | 8747 | 67.25 |
| 11:29 ET | 4646 | 67.23 |
| 11:31 ET | 4219 | 67.22 |
| 11:33 ET | 3461 | 67.21 |
| 11:36 ET | 4499 | 67.24 |
| 11:38 ET | 1400 | 67.23 |
| 11:40 ET | 9954 | 67.24 |
| 11:42 ET | 6968 | 67.21 |
| 11:44 ET | 13428 | 67.25 |
| 11:45 ET | 4369 | 67.285 |
| 11:47 ET | 5182 | 67.3 |
| 11:49 ET | 15515 | 67.33 |
| 11:51 ET | 4144 | 67.325 |
| 11:54 ET | 8250 | 67.32 |
| 11:56 ET | 2620 | 67.3 |
| 11:58 ET | 1840 | 67.32 |
| 12:00 ET | 7977 | 67.3 |
| 12:02 ET | 3613 | 67.335 |
| 12:03 ET | 5997 | 67.33 |
| 12:05 ET | 2496 | 67.34 |
| 12:07 ET | 3284 | 67.35 |
| 12:09 ET | 3138 | 67.375 |
| 12:12 ET | 5613 | 67.395 |
| 12:14 ET | 7302 | 67.37 |
| 12:16 ET | 5080 | 67.32 |
| 12:18 ET | 4566 | 67.31 |
| 12:20 ET | 2927 | 67.3 |
| 12:21 ET | 5151 | 67.3 |
| 12:23 ET | 2727 | 67.31 |
| 12:25 ET | 4746 | 67.33 |
| 12:27 ET | 1625 | 67.34 |
| 12:30 ET | 3070 | 67.355 |
| 12:32 ET | 6949 | 67.36 |
| 12:34 ET | 2500 | 67.35 |
| 12:36 ET | 3458 | 67.36 |
| 12:38 ET | 4036 | 67.36 |
| 12:39 ET | 3876 | 67.34 |
| 12:41 ET | 3071 | 67.33 |
| 12:43 ET | 2985 | 67.33 |
| 12:45 ET | 3408 | 67.341 |
| 12:48 ET | 2588 | 67.37 |
| 12:50 ET | 3983 | 67.35 |
| 12:52 ET | 2910 | 67.4 |
| 12:54 ET | 2000 | 67.39 |
| 12:56 ET | 4267 | 67.405 |
| 12:57 ET | 1776 | 67.43 |
| 12:59 ET | 3691 | 67.44 |
| 01:01 ET | 6815 | 67.47 |
| 01:03 ET | 4488 | 67.475 |
| 01:06 ET | 2843 | 67.5015 |
| 01:08 ET | 4421 | 67.4823 |
| 01:10 ET | 3530 | 67.51 |
| 01:12 ET | 5070 | 67.49 |
| 01:14 ET | 3590 | 67.477 |
| 01:15 ET | 9437 | 67.48 |
| 01:17 ET | 2760 | 67.465 |
| 01:19 ET | 2655 | 67.475 |
| 01:21 ET | 4283 | 67.5 |
| 01:24 ET | 8798 | 67.5 |
| 01:26 ET | 5907 | 67.55 |
| 01:28 ET | 3005 | 67.525 |
| 01:30 ET | 6415 | 67.53 |
| 01:32 ET | 8371 | 67.51 |
| 01:33 ET | 5769 | 67.51 |
| 01:35 ET | 2600 | 67.53 |
| 01:37 ET | 4096 | 67.525 |
| 01:39 ET | 5463 | 67.54 |
| 01:42 ET | 7500 | 67.575 |
| 01:44 ET | 3237 | 67.565 |
| 01:46 ET | 7501 | 67.575 |
| 01:48 ET | 9769 | 67.57 |
| 01:50 ET | 7040 | 67.57 |
| 01:51 ET | 6051 | 67.62 |
| 01:53 ET | 6807 | 67.615 |
| 01:55 ET | 7498 | 67.605 |
| 01:57 ET | 7376 | 67.65 |
| 02:00 ET | 10856 | 67.625 |
| 02:02 ET | 14133 | 67.655 |
| 02:04 ET | 8768 | 67.665 |
| 02:06 ET | 4764 | 67.635 |
| 02:08 ET | 6993 | 67.64 |
| 02:09 ET | 2301 | 67.64 |
| 02:11 ET | 6486 | 67.62 |
| 02:13 ET | 4232 | 67.625 |
| 02:15 ET | 6781 | 67.66 |
| 02:18 ET | 6888 | 67.7 |
| 02:20 ET | 5274 | 67.69 |
| 02:22 ET | 17781 | 67.73 |
| 02:24 ET | 33201 | 67.7201 |
| 02:26 ET | 14801 | 67.73 |
| 02:27 ET | 5854 | 67.72 |
| 02:29 ET | 4353 | 67.73 |
| 02:31 ET | 20055 | 67.765 |
| 02:33 ET | 9764 | 67.81 |
| 02:36 ET | 8706 | 67.845 |
| 02:38 ET | 9928 | 67.85 |
| 02:40 ET | 9830 | 67.83 |
| 02:42 ET | 4732 | 67.795 |
| 02:44 ET | 5645 | 67.785 |
| 02:45 ET | 7213 | 67.765 |
| 02:47 ET | 8892 | 67.805 |
| 02:49 ET | 17210 | 67.78 |
| 02:51 ET | 7227 | 67.735 |
| 02:54 ET | 6330 | 67.745 |
| 02:56 ET | 4325 | 67.675 |
| 02:58 ET | 9359 | 67.665 |
| 03:00 ET | 9184 | 67.69 |
| 03:02 ET | 6071 | 67.67 |
| 03:03 ET | 8529 | 67.73 |
| 03:05 ET | 7394 | 67.735 |
| 03:07 ET | 9738 | 67.74 |
| 03:09 ET | 8951 | 67.75 |
| 03:12 ET | 12222 | 67.775 |
| 03:14 ET | 8761 | 67.785 |
| 03:16 ET | 10640 | 67.79 |
| 03:18 ET | 9353 | 67.835 |
| 03:20 ET | 9593 | 67.815 |
| 03:21 ET | 11464 | 67.8 |
| 03:23 ET | 8767 | 67.82 |
| 03:25 ET | 18448 | 67.825 |
| 03:27 ET | 8937 | 67.805 |
| 03:30 ET | 12993 | 67.815 |
| 03:32 ET | 15366 | 67.83 |
| 03:34 ET | 14072 | 67.815 |
| 03:36 ET | 21502 | 67.815 |
| 03:38 ET | 25226 | 67.82 |
| 03:39 ET | 30214 | 67.775 |
| 03:41 ET | 17849 | 67.82 |
| 03:43 ET | 22008 | 67.845 |
| 03:45 ET | 19045 | 67.85 |
| 03:48 ET | 24782 | 67.795 |
| 03:50 ET | 33988 | 67.825 |
| 03:52 ET | 70336 | 67.785 |
| 03:54 ET | 37874 | 67.8 |
| 03:56 ET | 110137 | 67.865 |
| 03:57 ET | 57574 | 67.815 |
| 03:59 ET | 1470092 | 67.81 |
Aug 10, 2022
MetLife Sponsors UC Cleantech Accelerator Program, from 12:00PM ET on Wednesday Aug 10, 2022 by Business Wire
12:00PM ET on Wednesday Aug 10, 2022 by Business WireBRIEF-Metlife Says Co Doubling Down On Technology Hiring In North Carolina, from 9:20AM ET on Wednesday Aug 10, 2022 by Thomson Reuters
9:20AM ET on Wednesday Aug 10, 2022 by Thomson ReutersMetLife Doubles Down on Technology Hiring in North Carolina, from 9:00AM ET on Wednesday Aug 10, 2022 by Business Wire
9:00AM ET on Wednesday Aug 10, 2022 by Business Wire
Aug 4, 2022
--Morgan Stanley Raises MetLife's Price Target to $79 From $78, Maintains Overweight Rating, from 11:07AM ET on Thursday Aug 04, 2022 by MT Newswires
11:07AM ET on Thursday Aug 04, 2022 by MT Newswires
Aug 3, 2022
BRIEF-Metlife Q2 Adjusted Earnings Per Share $2.00, from 5:45PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
5:45PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 52.6B | 16.9x | +18.40% |
Prudential Financial Inc | 37.8B | 19.5x | +14.97% |
AXA SA | 57.6B | 8.0x | +3.72% |
Aflac Inc | 39.0B | 9.7x | +14.75% |
Prudential PLC | 33.4B | 54.8x | -3.79% |
Manulife Financial Corp | 35.8B | 5.2x | +20.15% |
Company Information
MetLife, Inc. is a financial services company, which provides insurance, annuities, employee benefits, and asset management services. The Company's segments include U.S.; Asia; Latin America; Europe, the Middle East and Africa (EMEA); and MetLife Holdings. The U.S. segment is organized into two businesses, such as Group Benefits, and Retirement and Income Solutions (RIS). The Asia segment offers products, including life insurance; accident and health insurance, and retirement and savings products. The Latin America segment offers government employees life, medical insurance, as well as retirement and savings, and other products, and periodically submits bids to do so. The EMEA segment offers products, including life insurance, accident and health insurance, retirement and savings products, and credit insurance. The MetLife Holdings segment offers variable, universal, term and whole life insurance, variable, fixed and index-linked annuities, and long-term care insurance.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President
- John McCallion
- President - Asia
- Lyndon Oliver
- President - U.S. Business
- Ramy Tadros
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.6B |
|---|---|
Revenue (TTM) | $68.3B |
Shares Outstanding | 797.6M |
Dividend Yield | 2.95% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 08-08-22 |
Pay Date | 09-14-22 |
Beta | 1.07 |
EPS | $4.01 |
Book Value | $81.74 |
P/E Ratio | 16.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 7.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
