MetLife IncNYSE:MET
- LAST PRICE71.9000
- TODAY'S CHANGE (%)-0.8200 (-1.1276%)
- Bid / Lots70.2700/ 1
- Ask / Lots73.3800/ 1
- Open / Previous Close72.4200 / 72.7200
- Day Range
- 52 Week Range
- Volume2,918,488
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MET |
|---|---|---|
| 09:32 ET | 34647 | 72.67 |
| 09:34 ET | 5525 | 72.615 |
| 09:36 ET | 6990 | 72.41 |
| 09:38 ET | 5053 | 72.5077 |
| 09:39 ET | 4219 | 72.2917 |
| 09:41 ET | 6558 | 72.24 |
| 09:43 ET | 6154 | 72.33 |
| 09:45 ET | 9306 | 72.35 |
| 09:48 ET | 5747 | 72.23 |
| 09:50 ET | 7620 | 72.16 |
| 09:52 ET | 8785 | 72.09 |
| 09:54 ET | 13841 | 71.93 |
| 09:56 ET | 4511 | 71.86 |
| 09:57 ET | 6557 | 72.03 |
| 09:59 ET | 6224 | 71.97 |
| 10:01 ET | 11566 | 71.82 |
| 10:03 ET | 4124 | 71.72 |
| 10:06 ET | 9084 | 71.82 |
| 10:08 ET | 12879 | 71.8301 |
| 10:10 ET | 14628 | 71.845 |
| 10:12 ET | 19714 | 71.84 |
| 10:14 ET | 11068 | 71.83 |
| 10:15 ET | 11348 | 71.77 |
| 10:17 ET | 6616 | 71.77 |
| 10:19 ET | 6659 | 71.89 |
| 10:21 ET | 7285 | 71.85 |
| 10:24 ET | 22982 | 71.795 |
| 10:26 ET | 7442 | 71.85 |
| 10:28 ET | 10032 | 71.7782 |
| 10:30 ET | 21533 | 71.775 |
| 10:32 ET | 13699 | 71.85 |
| 10:33 ET | 10262 | 71.8 |
| 10:35 ET | 7213 | 71.79 |
| 10:37 ET | 8120 | 71.7192 |
| 10:39 ET | 9900 | 71.7 |
| 10:42 ET | 9443 | 71.705 |
| 10:44 ET | 8286 | 71.67 |
| 10:46 ET | 5496 | 71.69 |
| 10:48 ET | 9134 | 71.69 |
| 10:50 ET | 6898 | 71.68 |
| 10:51 ET | 7548 | 71.7 |
| 10:53 ET | 9649 | 71.67 |
| 10:55 ET | 12789 | 71.585 |
| 10:57 ET | 5741 | 71.58 |
| 11:00 ET | 13320 | 71.52 |
| 11:02 ET | 6780 | 71.55 |
| 11:04 ET | 10545 | 71.48 |
| 11:06 ET | 35185 | 71.44 |
| 11:08 ET | 19506 | 71.435 |
| 11:09 ET | 14168 | 71.42 |
| 11:11 ET | 6217 | 71.39 |
| 11:13 ET | 15981 | 71.285 |
| 11:15 ET | 28601 | 71.23 |
| 11:18 ET | 30120 | 71.175 |
| 11:20 ET | 41150 | 71.19 |
| 11:22 ET | 62013 | 71.26 |
| 11:24 ET | 20256 | 71.13 |
| 11:26 ET | 11556 | 71.1 |
| 11:27 ET | 21579 | 71.085 |
| 11:29 ET | 54711 | 71.125 |
| 11:31 ET | 13402 | 71.11 |
| 11:33 ET | 23510 | 71.14 |
| 11:36 ET | 14173 | 71.12 |
| 11:38 ET | 22359 | 71.05 |
| 11:40 ET | 3299 | 71.11 |
| 11:42 ET | 6650 | 71.07 |
| 11:44 ET | 5508 | 71.09 |
| 11:45 ET | 3329 | 71.04 |
| 11:47 ET | 3736 | 71.11 |
| 11:49 ET | 11994 | 71.14 |
| 11:51 ET | 5660 | 71.18 |
| 11:54 ET | 2134 | 71.15 |
| 11:56 ET | 5047 | 71.11 |
| 11:58 ET | 6880 | 71.03 |
| 12:00 ET | 8136 | 71.1 |
| 12:02 ET | 5106 | 71.05 |
| 12:03 ET | 2013 | 71.0999 |
| 12:05 ET | 4588 | 71.21 |
| 12:07 ET | 2485 | 71.195 |
| 12:09 ET | 2170 | 71.24 |
| 12:12 ET | 8346 | 71.18 |
| 12:14 ET | 1340 | 71.16 |
| 12:16 ET | 3693 | 71.1 |
| 12:18 ET | 4581 | 71.15 |
| 12:20 ET | 1905 | 71.17 |
| 12:21 ET | 5265 | 71.23 |
| 12:23 ET | 5035 | 71.22 |
| 12:25 ET | 3389 | 71.21 |
| 12:27 ET | 6026 | 71.22 |
| 12:30 ET | 4041 | 71.205 |
| 12:32 ET | 3273 | 71.15 |
| 12:34 ET | 2096 | 71.16 |
| 12:36 ET | 1603 | 71.16 |
| 12:38 ET | 1804 | 71.14 |
| 12:39 ET | 5400 | 71.1 |
| 12:41 ET | 3449 | 71.08 |
| 12:43 ET | 2111 | 71.08 |
| 12:45 ET | 2856 | 71.08 |
| 12:48 ET | 2052 | 71.1 |
| 12:50 ET | 4119 | 71.045 |
| 12:52 ET | 2652 | 71.05 |
| 12:54 ET | 1359 | 71.05 |
| 12:56 ET | 14348 | 71.13 |
| 12:57 ET | 2460 | 71.09 |
| 12:59 ET | 3278 | 71.09 |
| 01:01 ET | 6270 | 71.04 |
| 01:03 ET | 2961 | 71.05 |
| 01:06 ET | 2851 | 71.13 |
| 01:08 ET | 1855 | 71.09 |
| 01:10 ET | 2018 | 71.08 |
| 01:12 ET | 3346 | 71.05 |
| 01:14 ET | 2298 | 71.04 |
| 01:15 ET | 2204 | 71.03 |
| 01:17 ET | 2680 | 71.045 |
| 01:19 ET | 1886 | 71.06 |
| 01:21 ET | 5382 | 71.09 |
| 01:24 ET | 14093 | 71.08 |
| 01:26 ET | 4007 | 71.11 |
| 01:28 ET | 669 | 71.15 |
| 01:30 ET | 1442 | 71.2 |
| 01:32 ET | 2578 | 71.2 |
| 01:33 ET | 1458 | 71.24 |
| 01:35 ET | 9337 | 71.29 |
| 01:37 ET | 1481 | 71.28 |
| 01:39 ET | 1948 | 71.38 |
| 01:42 ET | 2585 | 71.35 |
| 01:44 ET | 1100 | 71.38 |
| 01:46 ET | 7691 | 71.45 |
| 01:48 ET | 3962 | 71.48 |
| 01:50 ET | 1835 | 71.499 |
| 01:51 ET | 5820 | 71.5 |
| 01:53 ET | 4867 | 71.56 |
| 01:55 ET | 13597 | 71.53 |
| 01:57 ET | 3933 | 71.53 |
| 02:00 ET | 3422 | 71.53 |
| 02:02 ET | 6528 | 71.55 |
| 02:04 ET | 11323 | 71.53 |
| 02:06 ET | 2499 | 71.6 |
| 02:08 ET | 2960 | 71.6103 |
| 02:09 ET | 2155 | 71.59 |
| 02:11 ET | 9273 | 71.65 |
| 02:13 ET | 5801 | 71.67 |
| 02:15 ET | 3305 | 71.69 |
| 02:18 ET | 3376 | 71.655 |
| 02:20 ET | 4071 | 71.665 |
| 02:22 ET | 2107 | 71.715 |
| 02:24 ET | 5981 | 71.715 |
| 02:26 ET | 14162 | 71.67 |
| 02:27 ET | 4328 | 71.645 |
| 02:29 ET | 20566 | 71.55 |
| 02:31 ET | 1534 | 71.66 |
| 02:33 ET | 6490 | 71.59 |
| 02:36 ET | 2800 | 71.58 |
| 02:38 ET | 2597 | 71.61 |
| 02:40 ET | 4093 | 71.605 |
| 02:42 ET | 4630 | 71.62 |
| 02:44 ET | 2544 | 71.65 |
| 02:45 ET | 3307 | 71.635 |
| 02:47 ET | 6644 | 71.63 |
| 02:49 ET | 3776 | 71.62 |
| 02:51 ET | 3611 | 71.59 |
| 02:54 ET | 3517 | 71.545 |
| 02:56 ET | 4174 | 71.56 |
| 02:58 ET | 2649 | 71.6417 |
| 03:00 ET | 4839 | 71.66 |
| 03:02 ET | 5230 | 71.7 |
| 03:03 ET | 6594 | 71.8 |
| 03:05 ET | 2945 | 71.83 |
| 03:07 ET | 2996 | 71.83 |
| 03:09 ET | 4852 | 71.86 |
| 03:12 ET | 5278 | 71.905 |
| 03:14 ET | 2630 | 71.915 |
| 03:16 ET | 2231 | 71.9 |
| 03:18 ET | 2577 | 71.9023 |
| 03:20 ET | 7085 | 71.96 |
| 03:21 ET | 8822 | 71.9801 |
| 03:23 ET | 3363 | 71.96 |
| 03:25 ET | 3767 | 71.9505 |
| 03:27 ET | 4533 | 71.96 |
| 03:30 ET | 1903 | 71.96 |
| 03:32 ET | 20940 | 71.985 |
| 03:34 ET | 11832 | 71.99 |
| 03:36 ET | 13160 | 71.95 |
| 03:38 ET | 24167 | 71.975 |
| 03:39 ET | 13386 | 72.03 |
| 03:41 ET | 25917 | 71.915 |
| 03:43 ET | 7365 | 72 |
| 03:45 ET | 18686 | 71.99 |
| 03:48 ET | 15253 | 71.92 |
| 03:50 ET | 13046 | 71.88 |
| 03:52 ET | 39462 | 71.99 |
| 03:54 ET | 26479 | 71.95 |
| 03:56 ET | 44097 | 71.95 |
| 03:57 ET | 66301 | 72.01 |
| 03:59 ET | 493541 | 71.9 |
Apr 23, 2024
DJ MetLife Raises Quarterly Dividend by 4.8%, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow JonesMetLife Increases Common Stock Dividend by 4.8%, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ MetLife Increases Common Stock Dividend By 4.8% >MET, from 4:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 23, 2024 by Dow JonesMetLife Investment Management Combines Fixed Income, Private Capital Offerings, Names Driscoll to Lead Unified Structure, from 8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 16, 2024
DJ MetLife Currently Down Six Consecutive Days, on Pace for Longest Losing Streak Since March 2023 -- Data Talk, from 12:03PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:03PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MetLife Inc | 52.6B | 39.3x | -18.10% |
Prudential Financial Inc | 40.5B | 16.4x | -5.90% |
Aflac Inc | 48.5B | 10.8x | +15.46% |
AXA SA | 83.2B | 10.8x | +26.52% |
Manulife Financial Corp | 42.4B | 12.3x | +3.78% |
Sun Life Financial Inc | 30.3B | 13.4x | +4.52% |
Company Information
MetLife, Inc. is a financial services company. The Company is engaged in providing insurance, annuities, employee benefits and asset management for individual and institutional customers. The Company operates through six segments: Group Benefits; Retirement and Income Solutions (RIS); Asia; Latin America; Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its Group Benefits segment offers life insurance, dental, group short- and long-term disability, individual disability, accidental death and dismemberment (AD&D) insurance, vision, and accident and health insurance, as well as prepaid legal plans and pet insurance. It also sells administrative services-only (ASO) arrangements to some employers. Its RIS segment provides funding and financing solutions that help institutional customers mitigate and manage liabilities primarily associated with their employee benefit programs using a spectrum of life and annuity-based insurance and investment products.
Contact Information
- Headquarters
- 200 Park AvenueNEW YORK, NY, United States 10166
- Phone
- 212-578-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robert Hubbard
- President, Chief Executive Officer, Director
- Michel Khalaf
- Chief Financial Officer, Executive Vice President
- John Mccallion
- President - U.S. Business
- Ramy Tadros
- Chief Human Resource Officer, Executive Vice President
- Susan Podlogar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.6B |
|---|---|
Revenue (TTM) | $66.9B |
Shares Outstanding | 723.0M |
Dividend Yield | 3.03% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 06-11-24 |
Beta | 1.03 |
EPS | $1.83 |
Book Value | $41.07 |
P/E Ratio | 39.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
