Ramaco Resources IncNASDAQ:METC
- LAST PRICE11.5100
- TODAY'S CHANGE (%)0.1800 (1.5887%)
- Bid / Lots11.4100/ 3
- Ask / Lots11.9500/ 1
- Open / Previous Close11.4000 / 11.3300
- Day Range
- 52 Week Range
- Volume619,686
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | METC |
|---|---|---|
| 09:32 ET | 4165 | 11.4 |
| 09:34 ET | 100 | 11.34 |
| 09:36 ET | 100 | 11.415 |
| 09:39 ET | 600 | 11.5899 |
| 09:41 ET | 300 | 11.56 |
| 09:43 ET | 300 | 11.59 |
| 09:45 ET | 1140 | 11.52 |
| 09:48 ET | 400 | 11.53 |
| 09:50 ET | 137 | 11.53 |
| 09:52 ET | 600 | 11.49 |
| 09:54 ET | 200 | 11.51 |
| 09:56 ET | 475 | 11.515 |
| 09:57 ET | 600 | 11.48 |
| 09:59 ET | 386 | 11.49 |
| 10:01 ET | 749 | 11.54 |
| 10:03 ET | 400 | 11.62 |
| 10:08 ET | 433 | 11.63 |
| 10:10 ET | 100 | 11.65 |
| 10:12 ET | 711 | 11.74 |
| 10:14 ET | 1106 | 11.703 |
| 10:15 ET | 30371 | 11.83 |
| 10:17 ET | 2411 | 11.83 |
| 10:19 ET | 1176 | 11.825 |
| 10:21 ET | 650 | 11.825 |
| 10:24 ET | 1064 | 11.85 |
| 10:26 ET | 2281 | 11.85 |
| 10:28 ET | 1055 | 11.87 |
| 10:30 ET | 2043 | 11.845 |
| 10:32 ET | 1850 | 11.82 |
| 10:33 ET | 2451 | 11.84 |
| 10:35 ET | 6492 | 11.88 |
| 10:37 ET | 501 | 11.91 |
| 10:39 ET | 3832 | 11.955 |
| 10:42 ET | 4272 | 11.86 |
| 10:44 ET | 828 | 11.84 |
| 10:46 ET | 1842 | 11.87 |
| 10:48 ET | 2100 | 11.902 |
| 10:50 ET | 1477 | 11.915 |
| 10:51 ET | 3298 | 11.86 |
| 10:53 ET | 900 | 11.865 |
| 10:55 ET | 1317 | 11.88 |
| 10:57 ET | 2504 | 11.87 |
| 11:00 ET | 2209 | 11.89 |
| 11:02 ET | 1965 | 11.885 |
| 11:04 ET | 1952 | 11.88 |
| 11:06 ET | 1500 | 11.88 |
| 11:08 ET | 800 | 11.915 |
| 11:09 ET | 700 | 11.925 |
| 11:11 ET | 2045 | 11.94 |
| 11:13 ET | 1172 | 11.94 |
| 11:15 ET | 1408 | 11.965 |
| 11:18 ET | 1918 | 11.94 |
| 11:20 ET | 1508 | 11.93 |
| 11:22 ET | 845 | 11.9146 |
| 11:24 ET | 1776 | 11.93 |
| 11:26 ET | 100 | 11.93 |
| 11:27 ET | 1201 | 11.95 |
| 11:29 ET | 1300 | 11.94 |
| 11:31 ET | 600 | 11.935 |
| 11:33 ET | 1150 | 11.91 |
| 11:36 ET | 1881 | 11.91 |
| 11:38 ET | 900 | 11.91 |
| 11:40 ET | 805 | 11.9 |
| 11:42 ET | 400 | 11.89 |
| 11:44 ET | 3410 | 11.925 |
| 11:45 ET | 1061 | 11.93 |
| 11:47 ET | 4447 | 11.935 |
| 11:49 ET | 550 | 11.96 |
| 11:51 ET | 1558 | 11.94 |
| 11:54 ET | 2310 | 11.87 |
| 11:56 ET | 4416 | 11.89 |
| 11:58 ET | 9700 | 11.94 |
| 12:00 ET | 1305 | 11.9315 |
| 12:02 ET | 1682 | 11.91 |
| 12:03 ET | 900 | 11.93 |
| 12:05 ET | 1451 | 11.91 |
| 12:07 ET | 4223 | 11.92 |
| 12:09 ET | 1488 | 11.93 |
| 12:12 ET | 2623 | 11.94 |
| 12:14 ET | 905 | 11.94 |
| 12:16 ET | 1635 | 11.92 |
| 12:18 ET | 1204 | 11.9 |
| 12:20 ET | 500 | 11.91 |
| 12:21 ET | 1037 | 11.94 |
| 12:23 ET | 1500 | 11.92 |
| 12:25 ET | 2556 | 11.89 |
| 12:27 ET | 700 | 11.87 |
| 12:30 ET | 600 | 11.87 |
| 12:32 ET | 1088 | 11.855 |
| 12:34 ET | 1615 | 11.85 |
| 12:36 ET | 500 | 11.84 |
| 12:38 ET | 300 | 11.85 |
| 12:39 ET | 1059 | 11.84 |
| 12:41 ET | 200 | 11.84 |
| 12:43 ET | 627 | 11.84 |
| 12:45 ET | 1790 | 11.82 |
| 12:48 ET | 1308 | 11.81 |
| 12:50 ET | 1300 | 11.81 |
| 12:52 ET | 7584 | 11.85 |
| 12:54 ET | 929 | 11.85 |
| 12:56 ET | 1181 | 11.88 |
| 12:57 ET | 443 | 11.9 |
| 12:59 ET | 1368 | 11.885 |
| 01:01 ET | 900 | 11.89 |
| 01:03 ET | 660 | 11.9099 |
| 01:06 ET | 1100 | 11.9 |
| 01:08 ET | 899 | 11.86 |
| 01:10 ET | 450 | 11.865 |
| 01:12 ET | 380 | 11.85 |
| 01:14 ET | 400 | 11.86 |
| 01:15 ET | 500 | 11.87 |
| 01:17 ET | 755 | 11.85 |
| 01:19 ET | 600 | 11.835 |
| 01:21 ET | 819 | 11.83 |
| 01:24 ET | 560 | 11.83 |
| 01:26 ET | 992 | 11.83 |
| 01:28 ET | 1580 | 11.8 |
| 01:30 ET | 400 | 11.8 |
| 01:32 ET | 694 | 11.82 |
| 01:33 ET | 500 | 11.81 |
| 01:35 ET | 1331 | 11.775 |
| 01:37 ET | 1000 | 11.79 |
| 01:39 ET | 10471 | 11.735 |
| 01:42 ET | 789 | 11.705 |
| 01:44 ET | 550 | 11.72 |
| 01:46 ET | 781 | 11.7185 |
| 01:48 ET | 1675 | 11.72 |
| 01:50 ET | 1036 | 11.7113 |
| 01:51 ET | 600 | 11.7277 |
| 01:53 ET | 300 | 11.73 |
| 01:55 ET | 826 | 11.72 |
| 01:57 ET | 800 | 11.72 |
| 02:00 ET | 1000 | 11.73 |
| 02:02 ET | 400 | 11.73 |
| 02:04 ET | 600 | 11.72 |
| 02:06 ET | 600 | 11.73 |
| 02:08 ET | 753 | 11.72 |
| 02:09 ET | 800 | 11.72 |
| 02:11 ET | 400 | 11.72 |
| 02:13 ET | 2179 | 11.69 |
| 02:15 ET | 3388 | 11.7 |
| 02:18 ET | 2815 | 11.7 |
| 02:20 ET | 2647 | 11.66 |
| 02:22 ET | 800 | 11.66 |
| 02:24 ET | 600 | 11.66 |
| 02:26 ET | 600 | 11.66 |
| 02:27 ET | 1900 | 11.6 |
| 02:29 ET | 500 | 11.6 |
| 02:31 ET | 400 | 11.57 |
| 02:33 ET | 908 | 11.59 |
| 02:36 ET | 500 | 11.565 |
| 02:38 ET | 2934 | 11.54 |
| 02:40 ET | 3129 | 11.57 |
| 02:42 ET | 901 | 11.56 |
| 02:44 ET | 1189 | 11.57 |
| 02:45 ET | 729 | 11.59 |
| 02:47 ET | 1406 | 11.59 |
| 02:49 ET | 728 | 11.58 |
| 02:51 ET | 400 | 11.59 |
| 02:54 ET | 800 | 11.59 |
| 02:56 ET | 600 | 11.59 |
| 02:58 ET | 739 | 11.58 |
| 03:00 ET | 1300 | 11.59 |
| 03:02 ET | 3696 | 11.625 |
| 03:03 ET | 1250 | 11.63 |
| 03:05 ET | 1400 | 11.63 |
| 03:07 ET | 1039 | 11.61 |
| 03:09 ET | 850 | 11.6 |
| 03:12 ET | 1950 | 11.59 |
| 03:14 ET | 656 | 11.58 |
| 03:16 ET | 800 | 11.58 |
| 03:18 ET | 1586 | 11.57 |
| 03:20 ET | 1100 | 11.55 |
| 03:21 ET | 2423 | 11.56 |
| 03:23 ET | 2232 | 11.575 |
| 03:25 ET | 1700 | 11.57 |
| 03:27 ET | 1584 | 11.565 |
| 03:30 ET | 1517 | 11.57 |
| 03:32 ET | 2600 | 11.57 |
| 03:34 ET | 1800 | 11.555 |
| 03:36 ET | 2910 | 11.58 |
| 03:38 ET | 1955 | 11.57 |
| 03:39 ET | 2653 | 11.585 |
| 03:41 ET | 2518 | 11.6 |
| 03:43 ET | 4741 | 11.58 |
| 03:45 ET | 2300 | 11.585 |
| 03:48 ET | 5746 | 11.6 |
| 03:50 ET | 1300 | 11.59 |
| 03:52 ET | 6093 | 11.58 |
| 03:54 ET | 6364 | 11.54 |
| 03:56 ET | 5447 | 11.56 |
| 03:57 ET | 7108 | 11.555 |
| 03:59 ET | 81239 | 11.51 |
Sep 17, 2024
DJ Ramaco Resources Is Maintained at Buy by B. Riley Securities, from 8:56AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:56AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 6, 2024
DJ Ramaco Resources Is Maintained at Buy by B. Riley Securities, from 11:26AM ET on Friday Sep 06, 2024 by Dow Jones
11:26AM ET on Friday Sep 06, 2024 by Dow Jones
Aug 29, 2024
DJ Ramaco Resources Price Target Maintained With a $20.00/Share by Benchmark, from 10:43AM ET on Thursday Aug 29, 2024 by Dow Jones
10:43AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ramaco Resources Inc | 583.9M | 7.2x | +27.88% |
Haynes International Inc | 756.9M | 20.2x | --- |
Northwest Pipe Co | 427.0M | 18.2x | +0.03% |
Kumba Iron Ore Ltd | 7.1B | 6.1x | --- |
Metallus Inc | 640.6M | 12.7x | --- |
Universal Stainless & Alloy Products Inc | 371.5M | 21.9x | -16.16% |
Company Information
Ramaco Resources, Inc. is a metallurgical coal company. The Company operates and develops metallurgical coal in southern West Virginia and southwestern Virginia. Its development portfolio primarily includes four properties: Elk Creek, Berwind, Knox Creek, and Maben. Its operations include six active mines at its Elk Creek mining complex, three active mines at its Berwind mining complex, two active mines at its Knox Creek mining complex, and one active mine at its Maben mining complex. The Elk Creek property consists of approximately 20,200 acres of controlled mineral rights and contains approximately 16 seams that it has targeted for production. The Berwind property consists of approximately 62,500 acres of controlled mineral rights. The Knox Creek Complex includes a preparation plant and 64,050 acres of controlled mineral rights. The Maben property is located in southern West Virginia and consists of approximately 28,000 acres of controlled mineral rights.
Contact Information
- Headquarters
- 250 WEST MAIN STREET, SUITE 1800LEXINGTON, KY, United States 40507
- Phone
- 859-244-7455
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Randall Atkins
- Chief Financial Officer, Assistant Secretary
- Jeremy Sussman
- Chief Operating Officer
- Christopher Blanchard
- Chief Accounting Officer
- John Marcum
- Chief Commercial Officer
- Jason Fannin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $583.9M |
|---|---|
Revenue (TTM) | $717.7M |
Shares Outstanding | 52.4M |
Dividend Yield | 4.78% |
Annual Dividend Rate | 0.5500 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.07 |
EPS | $1.59 |
Book Value | $7.00 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 8.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
