Mercurity Fintech Holding IncNASDAQ:MFH
- LAST PRICE4.9900
- TODAY'S CHANGE (%)0.8900 (21.7073%)
- Bid / Lots4.6100/ 1
- Ask / Lots4.9500/ 4
- Open / Previous Close4.2100 / 4.1000
- Day Range
- 52 Week Range
- Volume250,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MFH |
|---|---|---|
| 09:32 ET | 3606 | 4.33 |
| 09:33 ET | 500 | 4.0734 |
| 09:42 ET | 811 | 4.35 |
| 09:50 ET | 5161 | 4.29 |
| 09:51 ET | 300 | 4.34 |
| 09:53 ET | 100 | 4.32 |
| 09:55 ET | 300 | 4.29 |
| 10:00 ET | 4599 | 4.44 |
| 10:02 ET | 4689 | 4.49 |
| 10:04 ET | 2413 | 4.58 |
| 10:06 ET | 300 | 4.48 |
| 10:08 ET | 811 | 4.58 |
| 10:11 ET | 1095 | 4.565 |
| 10:13 ET | 1250 | 4.65 |
| 10:15 ET | 1737 | 4.725 |
| 10:18 ET | 900 | 4.78 |
| 10:20 ET | 2399 | 4.7614 |
| 10:22 ET | 923 | 4.925 |
| 10:24 ET | 933 | 4.8943 |
| 10:26 ET | 3527 | 4.8784 |
| 10:27 ET | 2700 | 4.66 |
| 10:29 ET | 221 | 4.7 |
| 10:31 ET | 526 | 4.79 |
| 10:33 ET | 455 | 4.8 |
| 10:36 ET | 200 | 4.71 |
| 10:38 ET | 184 | 4.712 |
| 10:42 ET | 800 | 4.8799 |
| 10:44 ET | 1697 | 4.9 |
| 10:45 ET | 300 | 4.95 |
| 10:47 ET | 100 | 4.96 |
| 10:49 ET | 1811 | 4.9208 |
| 10:51 ET | 2298 | 4.73 |
| 10:54 ET | 1669 | 4.71 |
| 10:56 ET | 331 | 4.71 |
| 11:00 ET | 200 | 4.7509 |
| 11:02 ET | 200 | 4.86 |
| 11:03 ET | 1118 | 4.775 |
| 11:05 ET | 100 | 4.73 |
| 11:07 ET | 800 | 4.78 |
| 11:14 ET | 1001 | 4.73 |
| 11:16 ET | 100 | 4.74 |
| 11:18 ET | 100 | 4.74 |
| 11:20 ET | 1200 | 4.86 |
| 11:23 ET | 807 | 4.86 |
| 11:27 ET | 2440 | 4.87 |
| 11:30 ET | 1800 | 4.819362 |
| 11:32 ET | 100 | 4.86 |
| 11:34 ET | 1006 | 4.86 |
| 11:38 ET | 690 | 4.9 |
| 11:41 ET | 1031 | 4.88 |
| 11:43 ET | 1239 | 4.9199 |
| 11:45 ET | 13164 | 4.97 |
| 11:48 ET | 3484 | 4.97 |
| 11:50 ET | 300 | 4.96 |
| 11:52 ET | 112 | 4.969 |
| 11:57 ET | 500 | 4.97 |
| 11:59 ET | 1000 | 4.925 |
| 12:01 ET | 500 | 4.97 |
| 12:03 ET | 20442 | 5 |
| 12:06 ET | 1200 | 4.9811 |
| 12:08 ET | 554 | 4.94 |
| 12:10 ET | 2903 | 4.71 |
| 12:12 ET | 500 | 4.71 |
| 12:14 ET | 286 | 4.71 |
| 12:17 ET | 335 | 4.7337 |
| 12:19 ET | 3088 | 4.53 |
| 12:21 ET | 175 | 4.5721 |
| 12:24 ET | 2412 | 4.74 |
| 12:26 ET | 400 | 4.645 |
| 12:28 ET | 352 | 4.65 |
| 12:32 ET | 1400 | 4.73 |
| 12:35 ET | 100 | 4.73 |
| 12:37 ET | 100 | 4.86 |
| 12:42 ET | 100 | 4.86 |
| 12:44 ET | 586 | 4.75 |
| 12:46 ET | 100 | 4.86 |
| 12:48 ET | 400 | 4.88 |
| 12:50 ET | 809 | 4.97 |
| 12:51 ET | 686 | 4.97 |
| 12:53 ET | 935 | 4.9699 |
| 12:55 ET | 100 | 4.96 |
| 01:00 ET | 100 | 4.9 |
| 01:02 ET | 1900 | 4.89 |
| 01:06 ET | 1184 | 4.9 |
| 01:08 ET | 194 | 4.8583 |
| 01:09 ET | 1395 | 4.7317 |
| 01:11 ET | 600 | 4.87 |
| 01:13 ET | 100 | 4.87 |
| 01:15 ET | 100 | 4.87 |
| 01:20 ET | 172 | 4.9 |
| 01:22 ET | 200 | 4.96 |
| 01:24 ET | 100 | 4.95 |
| 01:27 ET | 909 | 4.97 |
| 01:29 ET | 100 | 4.97 |
| 01:31 ET | 103 | 4.8945 |
| 01:33 ET | 430 | 4.97 |
| 01:42 ET | 455 | 4.94 |
| 01:44 ET | 100 | 4.85 |
| 01:45 ET | 300 | 4.95 |
| 01:47 ET | 224 | 4.99 |
| 01:54 ET | 700 | 4.99 |
| 01:56 ET | 100 | 5 |
| 01:58 ET | 1050 | 5 |
| 02:00 ET | 100 | 5 |
| 02:02 ET | 833 | 4.98 |
| 02:03 ET | 100 | 4.99 |
| 02:05 ET | 100 | 4.99 |
| 02:07 ET | 4400 | 4.9 |
| 02:09 ET | 400 | 4.9 |
| 02:12 ET | 2876 | 4.99 |
| 02:14 ET | 7446 | 4.93 |
| 02:16 ET | 4451 | 5 |
| 02:18 ET | 277 | 5 |
| 02:20 ET | 7500 | 4.9468 |
| 02:21 ET | 200 | 4.89 |
| 02:23 ET | 5647 | 5 |
| 02:25 ET | 2885 | 4.9749 |
| 02:30 ET | 394 | 4.95 |
| 02:32 ET | 2927 | 4.9278 |
| 02:36 ET | 2511 | 4.925 |
| 02:38 ET | 200 | 4.9 |
| 02:41 ET | 700 | 4.95 |
| 02:43 ET | 100 | 4.96 |
| 02:45 ET | 658 | 4.96 |
| 02:50 ET | 1005 | 4.993 |
| 02:52 ET | 1100 | 5 |
| 02:54 ET | 100 | 5 |
| 02:56 ET | 300 | 5 |
| 02:57 ET | 1009 | 5 |
| 02:59 ET | 385 | 5 |
| 03:01 ET | 200 | 5 |
| 03:03 ET | 100 | 5 |
| 03:06 ET | 6314 | 4.86 |
| 03:08 ET | 349 | 4.85 |
| 03:10 ET | 900 | 4.8 |
| 03:12 ET | 2526 | 4.79 |
| 03:14 ET | 4486 | 4.97 |
| 03:15 ET | 2411 | 4.8816 |
| 03:17 ET | 1551 | 4.87 |
| 03:19 ET | 600 | 4.92 |
| 03:24 ET | 1500 | 4.96 |
| 03:26 ET | 270 | 4.9899 |
| 03:28 ET | 792 | 4.99 |
| 03:32 ET | 100 | 4.98 |
| 03:33 ET | 3700 | 4.9109 |
| 03:35 ET | 100 | 4.99 |
| 03:37 ET | 400 | 4.98 |
| 03:39 ET | 100 | 4.98 |
| 03:42 ET | 200 | 4.98 |
| 03:44 ET | 200 | 4.98 |
| 03:46 ET | 883 | 4.97 |
| 03:48 ET | 1250 | 4.98 |
| 03:50 ET | 623 | 4.98 |
| 03:51 ET | 1539 | 4.95 |
| 03:53 ET | 180 | 4.91 |
| 03:55 ET | 705 | 4.921 |
| 03:57 ET | 588 | 4.95 |
| 04:00 ET | 4097 | 4.99 |
Today
Nov 14, 2024
Mercurity Fintech CEO Highlights Strategic Vision Following Participation in Nasdaq Small-Cap Forum, from 9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mercurity Fintech Holding Inc | 249.4M | -25.1x | --- |
Belpointe PREP LLC | 258.6M | -12.9x | --- |
Invesco Trust for New York Investment Grade Municipals | 221.3M | --- | --- |
Gold Royalty Corp | 221.8M | -9.3x | --- |
Nuveen Virginia Quality Municipal Income Fund | 237.3M | 34.3x | --- |
High Income Securities Fund | 197.2M | --- | --- |
Company Information
Mercurity Fintech Holding Inc is a China-based holding company principally involved in the provision of digital asset infrastructure solutions services based on blockchain technologies. The Company provides services including comprehensive solutions in connection with digital asset transactions, platform-based products, such as transaction facilitation system, trading system, account management system, operation management system and mobile applications, as well as supplemental services, such as customized software development services, maintenance services and compliance support services. The Company conducts its businesses in British Virgin Islands.
Contact Information
- Headquarters
- Bldg #9, 1 Nongdananiu, Haidian DistrictBEIJING, BEJ, China 100086
- Phone
- 106-266-8858
- Fax
- 105-906-5500
Executives
- Chairman of the Board
- Huahui Deng
- Chief Executive Officer, Director
- Shi Qiu
- Chief Financial Officer, Director
- Cheng Hock Phuah
- Director
- Jun Jie Tan
- Director
- Hua Zhou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -25.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
