Magna International IncNYSE:MGAView on Canadian Exchange
- LAST PRICE54.9200
- TODAY'S CHANGE (%)0.1700 (0.3105%)
- Bid / Lots52.0000/ 1
- Ask / Lots63.0000/ 3
- Open / Previous Close54.7200 / 54.7500
- Day Range
- 52 Week Range
- Volume654,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGA |
|---|---|---|
| 09:32 ET | 9173 | 54.48 |
| 09:33 ET | 1000 | 54.695 |
| 09:35 ET | 500 | 55 |
| 09:37 ET | 750 | 54.95 |
| 09:39 ET | 7720 | 54.72 |
| 09:42 ET | 4614 | 54.73 |
| 09:44 ET | 200 | 54.785 |
| 09:46 ET | 8465 | 54.74 |
| 09:48 ET | 2972 | 54.805 |
| 09:50 ET | 3126 | 54.88 |
| 09:51 ET | 500 | 54.9 |
| 09:53 ET | 9505 | 54.78 |
| 09:55 ET | 2300 | 54.805 |
| 09:57 ET | 800 | 54.76 |
| 10:00 ET | 727 | 54.74 |
| 10:02 ET | 1013 | 54.93 |
| 10:04 ET | 1681 | 54.96 |
| 10:06 ET | 3495 | 54.9293 |
| 10:08 ET | 3480 | 54.965 |
| 10:09 ET | 1632 | 55 |
| 10:11 ET | 1103 | 55.07 |
| 10:13 ET | 1200 | 55.13 |
| 10:15 ET | 2322 | 55.125 |
| 10:18 ET | 1300 | 55.25 |
| 10:20 ET | 2375 | 55.28 |
| 10:22 ET | 4030 | 55.25 |
| 10:24 ET | 8924 | 55.3398 |
| 10:26 ET | 2685 | 55.372 |
| 10:27 ET | 2743 | 55.32 |
| 10:29 ET | 1100 | 55.28 |
| 10:31 ET | 1000 | 55.39 |
| 10:33 ET | 1671 | 55.325 |
| 10:36 ET | 1385 | 55.3 |
| 10:38 ET | 1000 | 55.28 |
| 10:40 ET | 2035 | 55.265 |
| 10:42 ET | 4434 | 55.18 |
| 10:44 ET | 1000 | 55.2 |
| 10:45 ET | 3600 | 55.17 |
| 10:47 ET | 1613 | 55.17 |
| 10:49 ET | 1042 | 55.155 |
| 10:51 ET | 4877 | 55.175 |
| 10:54 ET | 750 | 55.2 |
| 10:56 ET | 1067 | 55.18 |
| 10:58 ET | 600 | 55.205 |
| 11:00 ET | 200 | 55.19 |
| 11:02 ET | 1111 | 55.1474 |
| 11:03 ET | 400 | 55.13 |
| 11:05 ET | 800 | 55.07 |
| 11:07 ET | 300 | 55.02 |
| 11:09 ET | 200 | 55 |
| 11:12 ET | 1445 | 54.91 |
| 11:14 ET | 200 | 54.84 |
| 11:16 ET | 7072 | 54.825 |
| 11:18 ET | 750 | 54.715 |
| 11:20 ET | 200 | 54.715 |
| 11:21 ET | 263 | 54.72 |
| 11:23 ET | 1109 | 54.7125 |
| 11:25 ET | 6289 | 54.81 |
| 11:27 ET | 1925 | 54.86 |
| 11:30 ET | 1484 | 54.86 |
| 11:32 ET | 200 | 54.895 |
| 11:34 ET | 1307 | 54.975 |
| 11:36 ET | 838 | 54.86 |
| 11:38 ET | 100 | 54.85 |
| 11:39 ET | 1000 | 54.77 |
| 11:41 ET | 246 | 54.755 |
| 11:45 ET | 757 | 54.72 |
| 11:48 ET | 1121 | 54.7655 |
| 11:50 ET | 1050 | 54.765 |
| 11:52 ET | 900 | 54.795 |
| 11:54 ET | 831 | 54.775 |
| 11:56 ET | 959 | 54.805 |
| 11:57 ET | 900 | 54.75 |
| 11:59 ET | 300 | 54.71 |
| 12:01 ET | 510 | 54.7269 |
| 12:03 ET | 1600 | 54.72 |
| 12:06 ET | 350 | 54.72 |
| 12:08 ET | 1318 | 54.705 |
| 12:10 ET | 300 | 54.725 |
| 12:12 ET | 2836 | 54.685 |
| 12:14 ET | 1834 | 54.62 |
| 12:15 ET | 2008 | 54.58 |
| 12:17 ET | 1111 | 54.63 |
| 12:19 ET | 400 | 54.65 |
| 12:21 ET | 700 | 54.695 |
| 12:24 ET | 835 | 54.705 |
| 12:26 ET | 755 | 54.7 |
| 12:28 ET | 600 | 54.685 |
| 12:30 ET | 1297 | 54.71 |
| 12:32 ET | 6340 | 54.69 |
| 12:33 ET | 3759 | 54.75 |
| 12:35 ET | 537 | 54.74 |
| 12:37 ET | 942 | 54.74 |
| 12:39 ET | 1716 | 54.77 |
| 12:42 ET | 2023 | 54.78 |
| 12:44 ET | 300 | 54.8 |
| 12:46 ET | 400 | 54.82 |
| 12:48 ET | 709 | 54.79 |
| 12:50 ET | 600 | 54.84 |
| 12:51 ET | 1950 | 54.845 |
| 12:53 ET | 6622 | 54.81 |
| 12:55 ET | 3915 | 54.86 |
| 12:57 ET | 100 | 54.84 |
| 01:00 ET | 100 | 54.84 |
| 01:02 ET | 100 | 54.865 |
| 01:06 ET | 300 | 54.92 |
| 01:08 ET | 2461 | 54.89 |
| 01:09 ET | 921 | 54.94 |
| 01:11 ET | 722 | 54.95 |
| 01:13 ET | 451 | 54.97 |
| 01:15 ET | 822 | 54.985 |
| 01:18 ET | 7071 | 54.96 |
| 01:20 ET | 9073 | 55 |
| 01:22 ET | 9910 | 55 |
| 01:24 ET | 4774 | 55.07 |
| 01:26 ET | 1900 | 55.075 |
| 01:27 ET | 773 | 55.115 |
| 01:29 ET | 1158 | 55.1 |
| 01:31 ET | 3576 | 55.1 |
| 01:33 ET | 774 | 55.11 |
| 01:36 ET | 1201 | 55.1286 |
| 01:38 ET | 904 | 55.16 |
| 01:40 ET | 1247 | 55.17 |
| 01:42 ET | 696 | 55.12 |
| 01:44 ET | 700 | 55.115 |
| 01:45 ET | 684 | 55.12 |
| 01:47 ET | 482 | 55.155 |
| 01:49 ET | 1394 | 55.12 |
| 01:51 ET | 350 | 55.12 |
| 01:54 ET | 826 | 55.105 |
| 01:56 ET | 400 | 55.11 |
| 01:58 ET | 1247 | 55.06 |
| 02:00 ET | 430 | 55.08 |
| 02:02 ET | 1022 | 55.04 |
| 02:03 ET | 1124 | 55.0222 |
| 02:05 ET | 799 | 55.02 |
| 02:07 ET | 465 | 55.055 |
| 02:09 ET | 584 | 55.095 |
| 02:12 ET | 1033 | 55.07 |
| 02:14 ET | 1444 | 55.03 |
| 02:16 ET | 1736 | 55.05 |
| 02:18 ET | 800 | 55.05 |
| 02:20 ET | 828 | 55.03 |
| 02:21 ET | 1978 | 54.98 |
| 02:23 ET | 3096 | 55 |
| 02:25 ET | 3413 | 55.015 |
| 02:27 ET | 800 | 55.02 |
| 02:30 ET | 4583 | 55.04 |
| 02:32 ET | 4759 | 55.0109 |
| 02:34 ET | 2200 | 54.99 |
| 02:36 ET | 750 | 55.01 |
| 02:38 ET | 831 | 54.99 |
| 02:39 ET | 6143 | 54.95 |
| 02:41 ET | 5422 | 54.9 |
| 02:43 ET | 1533 | 54.94 |
| 02:45 ET | 2434 | 54.94 |
| 02:48 ET | 728 | 54.96 |
| 02:50 ET | 969 | 54.975 |
| 02:52 ET | 1201 | 54.955 |
| 02:54 ET | 1102 | 54.92 |
| 02:56 ET | 2235 | 54.94 |
| 02:57 ET | 425 | 54.92 |
| 02:59 ET | 800 | 54.93 |
| 03:01 ET | 890 | 54.9368 |
| 03:03 ET | 857 | 54.96 |
| 03:06 ET | 3188 | 54.91 |
| 03:08 ET | 2893 | 54.865 |
| 03:10 ET | 700 | 54.89 |
| 03:12 ET | 6913 | 54.96 |
| 03:14 ET | 1000 | 54.98 |
| 03:15 ET | 2376 | 55.03 |
| 03:17 ET | 1219 | 55.03 |
| 03:19 ET | 1967 | 54.99 |
| 03:21 ET | 1068 | 54.9605 |
| 03:24 ET | 2657 | 54.99 |
| 03:26 ET | 450 | 54.97 |
| 03:28 ET | 680 | 54.989 |
| 03:30 ET | 3193 | 54.993 |
| 03:32 ET | 2393 | 54.95 |
| 03:33 ET | 1114 | 54.96 |
| 03:35 ET | 450 | 54.97 |
| 03:37 ET | 2216 | 54.99 |
| 03:39 ET | 1340 | 55 |
| 03:42 ET | 2750 | 55.01 |
| 03:44 ET | 2272 | 54.98 |
| 03:46 ET | 1723 | 54.94 |
| 03:48 ET | 2491 | 54.95 |
| 03:50 ET | 5029 | 54.88 |
| 03:51 ET | 7451 | 54.83 |
| 03:53 ET | 19108 | 54.87 |
| 03:55 ET | 6636 | 54.86 |
| 03:57 ET | 20275 | 54.86 |
| 04:00 ET | 17352 | 54.92 |
Yesterday
Dec 7, 2023
DJ Magna International Inc. Stock Falls Thursday, Underperforms Market, from 4:34PM ET on Thursday Dec 07, 2023 by Dow Jones
4:34PM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
DJ Magna International Inc. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:34PM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ Magna International Inc. Stock Falls Tuesday, Underperforms Market, from 4:34PM ET on Tuesday Dec 05, 2023 by Dow Jones
4:34PM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
DJ Magna International Inc. Stock Rises Monday, Outperforms Market, from 4:34PM ET on Monday Dec 04, 2023 by Dow Jones
4:34PM ET on Monday Dec 04, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Magna International Inc | 21.4B | 15.2x | -18.95% |
Continental AG | 15.9B | 12.5x | -53.26% |
Genuine Parts Co | 18.6B | 15.0x | +12.95% |
Lear Corp | 7.8B | 14.0x | -20.15% |
LKQ Corp | 12.1B | 12.8x | +22.26% |
Aptiv PLC | 22.6B | 10.0x | -13.29% |
Company Information
Magna International Inc. is a Canada-based global automotive supplier. The Company has complete vehicle engineering and contract manufacturing expertise, as well as product capabilities which include body, chassis, exterior, seating, powertrain, active driver assistance, electronics, mechatronics, mirrors, lighting, and roof systems. Its Veoneer Active Safety provides sensor, software and systems engineering solutions to a range of customers. The Company's segments include Body Exteriors & Structures; Power & Vision; Seating Systems; and Complete Vehicles. Its Body Exteriors & Structures include body structures, chassis structures, exterior, energy storage systems and other. Its Power & Vision products include electrified powertrain technologies, powertrain subsystems and other. Its Complete Vehicles consist of complete vehicle engineering and complete vehicle manufacturing. The Company's global network includes 341 manufacturing operations and 88 product development.
Contact Information
- Headquarters
- 337 Magna DriveAURORA, ON, Canada L4G 7K1
- Phone
- 905-726-2462
- Fax
- 905-726-7070
Executives
- Independent Chairman of the Board
- Robert Maclellan
- President
- Vincent Galifi
- Chief Executive Officer, Director
- Seetarama Kotagiri
- Chief Financial Officer, Executive Vice President
- Patrick McCann
- President - Magna Europe, President - Magna Asia, President - Magna Steyr
- Guenther Apfalter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.7B |
|---|---|
Revenue (TTM) | $41.9B |
Shares Outstanding | 286.4M |
Dividend Yield | 3.35% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 11-16-23 |
Pay Date | 12-01-23 |
Beta | 1.73 |
EPS | $3.62 |
Book Value | $38.24 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 3.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
