MGE Energy IncNASDAQ:MGEE
- LAST PRICE77.6700
- TODAY'S CHANGE (%)0.2000 (0.2582%)
- Bid / Lots75.9700/ 1
- Ask / Lots79.3900/ 1
- Open / Previous Close77.5700 / 77.4700
- Day Range
- 52 Week Range
- Volume119,541
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGEE |
|---|---|---|
| 09:32 ET | 3050 | 78.13 |
| 09:34 ET | 100 | 78.13 |
| 09:39 ET | 100 | 78.25 |
| 09:41 ET | 1080 | 78.5 |
| 09:50 ET | 300 | 77.87 |
| 09:59 ET | 100 | 77.89 |
| 10:03 ET | 1200 | 78.06 |
| 10:33 ET | 200 | 77.84 |
| 10:35 ET | 100 | 77.82 |
| 10:39 ET | 100 | 77.535 |
| 10:48 ET | 100 | 77.53 |
| 10:53 ET | 100 | 77.545 |
| 11:02 ET | 100 | 77.64 |
| 11:04 ET | 670 | 77.6301 |
| 11:06 ET | 700 | 77.77 |
| 11:08 ET | 400 | 77.86 |
| 11:11 ET | 200 | 77.825 |
| 11:13 ET | 200 | 77.85 |
| 11:15 ET | 200 | 77.83 |
| 11:18 ET | 100 | 77.82 |
| 11:20 ET | 200 | 77.835 |
| 11:22 ET | 400 | 77.94 |
| 11:24 ET | 800 | 77.86 |
| 11:26 ET | 527 | 77.68 |
| 11:27 ET | 200 | 77.49 |
| 11:29 ET | 400 | 77.49 |
| 11:45 ET | 302 | 77.72 |
| 11:51 ET | 100 | 77.67 |
| 12:03 ET | 100 | 77.85 |
| 12:05 ET | 300 | 77.82 |
| 12:21 ET | 100 | 77.75 |
| 12:23 ET | 100 | 77.74 |
| 12:25 ET | 140 | 77.75 |
| 12:34 ET | 300 | 77.47 |
| 12:36 ET | 200 | 77.47 |
| 12:38 ET | 100 | 77.56 |
| 12:45 ET | 100 | 77.47 |
| 12:54 ET | 100 | 77.6 |
| 01:19 ET | 100 | 77.39 |
| 01:24 ET | 100 | 77.49 |
| 01:26 ET | 100 | 77.51 |
| 01:35 ET | 200 | 77.4 |
| 01:37 ET | 100 | 77.49 |
| 01:44 ET | 100 | 77.26 |
| 01:48 ET | 100 | 77.32 |
| 01:50 ET | 100 | 77.235 |
| 02:02 ET | 100 | 77.4 |
| 02:08 ET | 100 | 77.4 |
| 02:09 ET | 200 | 77.41 |
| 02:24 ET | 100 | 77.4 |
| 02:31 ET | 100 | 77.375 |
| 02:36 ET | 100 | 77.35 |
| 02:42 ET | 300 | 77.22 |
| 02:44 ET | 200 | 77.25 |
| 02:45 ET | 327 | 77.1892 |
| 02:47 ET | 400 | 77.27 |
| 02:49 ET | 659 | 77.28 |
| 02:54 ET | 200 | 77.28 |
| 02:56 ET | 100 | 77.26 |
| 02:58 ET | 900 | 77.095 |
| 03:00 ET | 200 | 77.16 |
| 03:03 ET | 300 | 77.19 |
| 03:07 ET | 500 | 77.14 |
| 03:09 ET | 100 | 77.09 |
| 03:12 ET | 300 | 77.04 |
| 03:14 ET | 736 | 77.07 |
| 03:16 ET | 100 | 77.1 |
| 03:20 ET | 100 | 77.2 |
| 03:21 ET | 400 | 77.24 |
| 03:25 ET | 400 | 77.36 |
| 03:30 ET | 600 | 77.22 |
| 03:32 ET | 100 | 77.26 |
| 03:34 ET | 700 | 77.12 |
| 03:36 ET | 500 | 77.24 |
| 03:38 ET | 400 | 77.22 |
| 03:39 ET | 400 | 77.14 |
| 03:41 ET | 100 | 77.23 |
| 03:43 ET | 400 | 77.26 |
| 03:45 ET | 200 | 77.32 |
| 03:48 ET | 1200 | 77.3 |
| 03:50 ET | 200 | 77.33 |
| 03:52 ET | 634 | 77.465 |
| 03:54 ET | 1300 | 77.38 |
| 03:56 ET | 2989 | 77.71 |
| 03:57 ET | 3000 | 77.69 |
| 03:59 ET | 38454 | 77.67 |
Mar 21, 2023
--Morgan Stanley Adjusts Price Target on MGE Energy to $68 From $72, Keeps Underweight Rating, from 8:38AM ET on Tuesday Mar 21, 2023 by MT Newswires
8:38AM ET on Tuesday Mar 21, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MGE Energy Inc | 2.8B | 25.3x | +6.97% |
Kenon Holdings Ltd | 1.6B | 5.1x | --- |
Atlantica Sustainable Infrastructure PLC | 3.4B | -511.5x | --- |
Clearway Energy Inc | 3.6B | 6.0x | +32.19% |
Otter Tail Corp | 3.0B | 10.7x | +29.42% |
Companhia Paranaense de Energia | 3.6B | 83.7x | +1.47% |
Company Information
MGE Energy, Inc. (MGE) is a public utility holding company. The Company's segments include Regulated electric utility operations; Regulated gas utility operations; Nonregulated energy operations, and Transmission investments. Regulated gas utility operations segment is engaged in generating, purchasing and distributing electricity through Madison Gas and Electric Company (MGE). Regulated gas utility operations segment is engaged in purchasing and distributing natural gas through MGE. Nonregulated energy operations segment owns and leases electric generating capacity that assists MGE through MGE Energy's wholly owned subsidiaries MGE Power Elm Road and MGE Power West Campus. Transmission investments segment includes the Company's investment in American Transmission Company LLC, and ATC Holdco LLC. American Transmission Company LLC is engaged in providing electric transmission services. ATC Holdco LLC, which facilitates out-of-state electric transmission development and investments.
Contact Information
- Headquarters
- 133 S Blair St PO Box 1231MADISON, WI, United States 53701-1231
- Phone
- 608-252-7000
- Fax
- 608-252-1554
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Keebler
- Executive Vice President - Marketing and Communications
- Lynn Hobbie
- Chief Information Officer, Vice President - Finance, Treasurer
- Jared Bushek
- Vice President, General Counsel, Secretary
- Cari Renlund
- Vice President - Accounting, Controller
- Tamara Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $714.5M |
Shares Outstanding | 36.2M |
Dividend Yield | 2.10% |
Annual Dividend Rate | 1.6300 USD |
Ex-Dividend Date | 02-28-23 |
Pay Date | 03-15-23 |
Beta | 0.71 |
EPS | $3.07 |
Book Value | $29.91 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 19.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
