MGM Resorts InternationalNYSE:MGM
- LAST PRICE39.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots39.2600/ 1
- Ask / Lots39.6400/ 2
- Open / Previous Close0.0000 / 39.3700
- Day Range---
- 52 Week Range
- Volume414
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGM |
|---|---|---|
| 09:32 ET | 60601 | 40.06 |
| 09:33 ET | 15633 | 40.02 |
| 09:35 ET | 33870 | 39.89 |
| 09:37 ET | 14946 | 39.74 |
| 09:39 ET | 21402 | 39.91 |
| 09:42 ET | 32128 | 39.97 |
| 09:44 ET | 13786 | 39.82 |
| 09:46 ET | 7552 | 39.78 |
| 09:48 ET | 20299 | 39.87 |
| 09:50 ET | 14632 | 39.89 |
| 09:51 ET | 30685 | 39.99 |
| 09:53 ET | 11542 | 39.97 |
| 09:55 ET | 30078 | 39.955 |
| 09:57 ET | 28483 | 40.035 |
| 10:00 ET | 25350 | 40.1 |
| 10:02 ET | 21631 | 40.17 |
| 10:04 ET | 24191 | 40.22 |
| 10:06 ET | 29801 | 40.3499 |
| 10:08 ET | 11522 | 40.235 |
| 10:09 ET | 10957 | 40.24 |
| 10:11 ET | 20067 | 40.27 |
| 10:13 ET | 10987 | 40.1898 |
| 10:15 ET | 11980 | 40.15 |
| 10:18 ET | 16468 | 40.08 |
| 10:20 ET | 24963 | 40.105 |
| 10:22 ET | 14419 | 40.03 |
| 10:24 ET | 25597 | 40.01 |
| 10:26 ET | 13764 | 39.98 |
| 10:27 ET | 45690 | 40.03 |
| 10:29 ET | 7001 | 39.895 |
| 10:31 ET | 21869 | 40 |
| 10:33 ET | 31797 | 40.02 |
| 10:36 ET | 13472 | 40.05 |
| 10:38 ET | 6568 | 40.09 |
| 10:40 ET | 21571 | 40.1 |
| 10:42 ET | 9711 | 40.09 |
| 10:44 ET | 23613 | 40.045 |
| 10:45 ET | 24921 | 40.065 |
| 10:47 ET | 6030 | 40.065 |
| 10:49 ET | 5555 | 40.08 |
| 10:51 ET | 10148 | 40.075 |
| 10:54 ET | 20980 | 40.03 |
| 10:56 ET | 13719 | 39.985 |
| 10:58 ET | 9469 | 39.97 |
| 11:00 ET | 5332 | 39.91 |
| 11:02 ET | 5264 | 39.845 |
| 11:03 ET | 7854 | 39.795 |
| 11:05 ET | 6644 | 39.755 |
| 11:07 ET | 7501 | 39.69 |
| 11:09 ET | 7829 | 39.71 |
| 11:12 ET | 12035 | 39.785 |
| 11:14 ET | 13945 | 39.78 |
| 11:16 ET | 9561 | 39.79 |
| 11:18 ET | 10325 | 39.8 |
| 11:20 ET | 11753 | 39.765 |
| 11:21 ET | 12455 | 39.795 |
| 11:23 ET | 7801 | 39.77 |
| 11:25 ET | 25698 | 39.75 |
| 11:27 ET | 3733 | 39.8056 |
| 11:30 ET | 10522 | 39.78 |
| 11:32 ET | 8450 | 39.73 |
| 11:34 ET | 15428 | 39.66 |
| 11:36 ET | 14016 | 39.72 |
| 11:38 ET | 10033 | 39.765 |
| 11:39 ET | 3915 | 39.815 |
| 11:41 ET | 8739 | 39.81 |
| 11:43 ET | 5788 | 39.815 |
| 11:45 ET | 9930 | 39.805 |
| 11:48 ET | 8191 | 39.855 |
| 11:50 ET | 7085 | 39.85 |
| 11:52 ET | 9401 | 39.875 |
| 11:54 ET | 11475 | 39.8829 |
| 11:56 ET | 5940 | 39.87 |
| 11:57 ET | 4168 | 39.865 |
| 11:59 ET | 6599 | 39.93 |
| 12:01 ET | 5523 | 39.905 |
| 12:03 ET | 11958 | 39.9 |
| 12:06 ET | 3110 | 39.915 |
| 12:08 ET | 10257 | 39.88 |
| 12:10 ET | 8208 | 39.895 |
| 12:12 ET | 5822 | 39.92 |
| 12:14 ET | 4840 | 39.9 |
| 12:15 ET | 6829 | 39.875 |
| 12:17 ET | 8211 | 39.86 |
| 12:19 ET | 4911 | 39.83 |
| 12:21 ET | 5157 | 39.85 |
| 12:24 ET | 5439 | 39.82 |
| 12:26 ET | 6983 | 39.835 |
| 12:28 ET | 4578 | 39.815 |
| 12:30 ET | 15101 | 39.77 |
| 12:32 ET | 14923 | 39.705 |
| 12:33 ET | 9474 | 39.71 |
| 12:35 ET | 29746 | 39.678 |
| 12:37 ET | 14310 | 39.69 |
| 12:39 ET | 18495 | 39.71 |
| 12:42 ET | 37360 | 39.72 |
| 12:44 ET | 8224 | 39.735 |
| 12:46 ET | 6078 | 39.72 |
| 12:48 ET | 15220 | 39.67 |
| 12:50 ET | 8638 | 39.655 |
| 12:51 ET | 7054 | 39.6 |
| 12:53 ET | 9192 | 39.58 |
| 12:55 ET | 6893 | 39.58 |
| 12:57 ET | 10497 | 39.53 |
| 01:00 ET | 9572 | 39.545 |
| 01:02 ET | 10909 | 39.54 |
| 01:04 ET | 7966 | 39.56 |
| 01:06 ET | 2206 | 39.54 |
| 01:08 ET | 25531 | 39.51 |
| 01:09 ET | 1572 | 39.49 |
| 01:11 ET | 11918 | 39.49 |
| 01:13 ET | 5568 | 39.505 |
| 01:15 ET | 4921 | 39.515 |
| 01:18 ET | 5226 | 39.48 |
| 01:20 ET | 5744 | 39.516 |
| 01:22 ET | 8480 | 39.53 |
| 01:24 ET | 6258 | 39.5099 |
| 01:26 ET | 12907 | 39.55 |
| 01:27 ET | 5495 | 39.6102 |
| 01:29 ET | 4938 | 39.66 |
| 01:31 ET | 9735 | 39.65 |
| 01:33 ET | 8934 | 39.64 |
| 01:36 ET | 6486 | 39.67 |
| 01:38 ET | 2603 | 39.67 |
| 01:40 ET | 15505 | 39.6824 |
| 01:42 ET | 7257 | 39.66 |
| 01:44 ET | 5727 | 39.615 |
| 01:45 ET | 4496 | 39.62 |
| 01:47 ET | 10813 | 39.6 |
| 01:49 ET | 8692 | 39.63 |
| 01:51 ET | 11097 | 39.66 |
| 01:54 ET | 3694 | 39.665 |
| 01:56 ET | 6359 | 39.64 |
| 01:58 ET | 5634 | 39.66 |
| 02:00 ET | 4851 | 39.645 |
| 02:02 ET | 8696 | 39.645 |
| 02:03 ET | 8779 | 39.615 |
| 02:05 ET | 9265 | 39.635 |
| 02:07 ET | 5329 | 39.655 |
| 02:09 ET | 6368 | 39.61 |
| 02:12 ET | 8341 | 39.625 |
| 02:14 ET | 8222 | 39.62 |
| 02:16 ET | 7182 | 39.625 |
| 02:18 ET | 16773 | 39.65 |
| 02:20 ET | 10211 | 39.65 |
| 02:21 ET | 7133 | 39.6212 |
| 02:23 ET | 6659 | 39.625 |
| 02:25 ET | 6845 | 39.605 |
| 02:27 ET | 11874 | 39.57 |
| 02:30 ET | 4688 | 39.54 |
| 02:32 ET | 5958 | 39.585 |
| 02:34 ET | 12289 | 39.585 |
| 02:36 ET | 9273 | 39.605 |
| 02:38 ET | 7879 | 39.655 |
| 02:39 ET | 10334 | 39.64 |
| 02:41 ET | 4341 | 39.635 |
| 02:43 ET | 14001 | 39.6001 |
| 02:45 ET | 8201 | 39.618 |
| 02:48 ET | 4940 | 39.605 |
| 02:50 ET | 13250 | 39.625 |
| 02:52 ET | 6426 | 39.615 |
| 02:54 ET | 10448 | 39.615 |
| 02:56 ET | 8673 | 39.606 |
| 02:57 ET | 8188 | 39.624 |
| 02:59 ET | 15731 | 39.5801 |
| 03:01 ET | 10748 | 39.58 |
| 03:03 ET | 14971 | 39.55 |
| 03:06 ET | 7342 | 39.58 |
| 03:08 ET | 5874 | 39.585 |
| 03:10 ET | 15343 | 39.615 |
| 03:12 ET | 12446 | 39.565 |
| 03:14 ET | 9116 | 39.605 |
| 03:15 ET | 11455 | 39.595 |
| 03:17 ET | 18329 | 39.56 |
| 03:19 ET | 9012 | 39.565 |
| 03:21 ET | 14846 | 39.54 |
| 03:24 ET | 8475 | 39.535 |
| 03:26 ET | 26005 | 39.46 |
| 03:28 ET | 14424 | 39.45 |
| 03:30 ET | 6832 | 39.465 |
| 03:32 ET | 19442 | 39.425 |
| 03:33 ET | 17794 | 39.4519 |
| 03:35 ET | 17061 | 39.45 |
| 03:37 ET | 29756 | 39.42 |
| 03:39 ET | 14916 | 39.41 |
| 03:42 ET | 23878 | 39.4246 |
| 03:44 ET | 23414 | 39.425 |
| 03:46 ET | 49117 | 39.42 |
| 03:48 ET | 34246 | 39.425 |
| 03:50 ET | 34135 | 39.455 |
| 03:51 ET | 46028 | 39.395 |
| 03:53 ET | 25173 | 39.34 |
| 03:55 ET | 46602 | 39.33 |
| 03:57 ET | 35009 | 39.325 |
| 04:00 ET | 447025 | 39.37 |
Dec 5, 2023
BetMGM CEO and CFO to participate in 2023 Morgan Stanley Global Consumer and Retail Conference, from 4:05PM ET on Tuesday Dec 05, 2023 by Dow Jones
4:05PM ET on Tuesday Dec 05, 2023 by Dow JonesDJ MGM Resorts Price Target Maintained With a $55.00/Share by Truist Securities, from 10:11AM ET on Tuesday Dec 05, 2023 by Dow Jones
10:11AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
DJ BetMGM Expects 2023 Revenue at High End of Guidance, from 9:22AM ET on Monday Dec 04, 2023 by Dow Jones
9:22AM ET on Monday Dec 04, 2023 by Dow JonesBetMGM Business Update, from 9:00AM ET on Monday Dec 04, 2023 by Dow Jones
9:00AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 30, 2023
MGM RESORTS UNVEILS VISION FOR MGM EMPIRE CITY, from 7:30AM ET on Thursday Nov 30, 2023 by Dow Jones
7:30AM ET on Thursday Nov 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MGM Resorts International | 13.4B | 13.4x | +30.50% |
Caesars Entertainment Inc | 9.4B | 13.2x | --- |
PENN Entertainment Inc | 3.6B | -30.8x | -30.68% |
Wynn Resorts Ltd | 9.3B | 281.9x | --- |
DraftKings Inc | 16.8B | -16.5x | --- |
International Game Technology PLC | 5.3B | 54.5x | --- |
Company Information
MGM Resorts International is a holding company. The Company, through its subsidiaries, owns and operates integrated casino, hotel, and entertainment resorts across the United States and in Macau. The Company segments include Las Vegas Strip Resorts, Regional Operations and MGM China. Las Vegas Strip Resorts segment consists of Aria, Bellagio, MGM Grand Las Vegas (including The Signature), Mandalay Bay (including Delano and Four Seasons), The Mirage, Luxor, New York-New York (including The Park), Excalibur and Park MGM (including NoMad Las Vegas). Regional Operations segment consists of MGM Grand Detroit in Detroit, Michigan; Beau Rivage in Biloxi, Mississippi; Borgata in Atlantic City, New Jersey; MGM National Harbor in Prince George’s County, Maryland; MGM Springfield in Springfield, Massachusetts; Empire City in Yonkers, New York, and MGM Northfield Park in Northfield Park, Ohio. MGM China consists of MGM Macau and MGM Cotai.
Contact Information
- Headquarters
- 3600 LAS VEGAS BLVD SLAS VEGAS, NV, United States 89109
- Phone
- 702-693-7120
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Paul Salem
- President, Chief Executive Officer, Director
- William Hornbuckle
- Chief Financial Officer, Treasurer
- Jonathan Halkyard
- President - MGM Resorts International Interactive
- Gary Fritz
- Chief Operating Officer
- Corey Sanders
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.4B |
|---|---|
Revenue (TTM) | $15.4B |
Shares Outstanding | 341.6M |
Dividend Yield | 0.03% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.21 |
EPS | $2.93 |
Book Value | $12.75 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 9.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
