• LAST PRICE
    8.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-5.8950%)
  • Bid / Lots
    8.5700/ 1
  • Ask / Lots
    8.8000/ 2
  • Open / Previous Close
    9.0500 / 9.3300
  • Day Range
    Low 8.7700
    High 9.1900
  • 52 Week Range
    Low 7.0600
    High 32.4300
  • Volume
    2,011,143
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.33
TimeVolumeMGNI
09:32 ET570769.12
09:34 ET101899.09
09:36 ET155459.085
09:38 ET164679.09
09:39 ET76339.07
09:41 ET77429.01
09:43 ET438969.05
09:45 ET83869.04
09:48 ET148749.04
09:50 ET119379.01
09:52 ET69878.995
09:54 ET46529.02
09:56 ET30338.99
09:57 ET43109.015
09:59 ET52008.995
10:01 ET98759.01
10:03 ET33829.05
10:06 ET22569.01
10:08 ET35819
10:10 ET56078.98
10:12 ET42388.98
10:14 ET8008.985
10:15 ET14648.98
10:17 ET38099
10:19 ET118839
10:21 ET46529.035
10:24 ET38129.03
10:26 ET32408.985
10:28 ET33488.99
10:30 ET167008.995
10:32 ET93209.02
10:33 ET111229
10:35 ET142299
10:37 ET97938.93
10:39 ET28388.94
10:42 ET97309
10:44 ET29499.011
10:46 ET21009.01
10:48 ET6119.015
10:50 ET20509.015
10:51 ET35008.98
10:53 ET95058.97
10:55 ET13918.96
10:57 ET78198.94
11:00 ET83568.9435
11:02 ET79868.94
11:04 ET51778.945
11:06 ET90948.94
11:08 ET94008.94
11:09 ET81338.935
11:11 ET154328.955
11:13 ET110648.955
11:15 ET47128.94
11:18 ET40668.92
11:20 ET78478.935
11:22 ET26118.94
11:24 ET19008.945
11:26 ET28878.94
11:27 ET27038.92
11:29 ET53998.945
11:31 ET56008.945
11:33 ET41258.935
11:36 ET34508.93
11:38 ET12008.935
11:40 ET61058.93
11:42 ET7008.935
11:44 ET16358.94
11:45 ET27378.95
11:47 ET77568.97
11:49 ET55648.97
11:51 ET10768.975
11:54 ET29708.965
11:56 ET37958.94
11:58 ET8698.93
12:00 ET23868.91
12:02 ET4008.91
12:03 ET136488.895
12:05 ET71898.91
12:07 ET14158.9
12:09 ET317208.86
12:12 ET437698.915
12:14 ET68868.915
12:16 ET40668.9299
12:18 ET18538.91
12:20 ET68488.925
12:21 ET20068.92
12:23 ET31068.915
12:25 ET10008.9
12:27 ET15248.9
12:30 ET71638.88
12:32 ET123278.86
12:34 ET145798.89
12:36 ET75978.9
12:38 ET95028.91
12:39 ET66878.91
12:41 ET38168.88
12:43 ET57758.9
12:45 ET6708.9
12:48 ET106958.8853
12:50 ET51158.865
12:52 ET33008.86
12:54 ET41978.865
12:56 ET35088.875
12:57 ET51368.88
12:59 ET26308.87
01:01 ET27118.87
01:03 ET83678.875
01:06 ET29318.85
01:08 ET132688.835
01:10 ET21558.82
01:12 ET36998.815
01:14 ET36528.8099
01:17 ET22178.815
01:19 ET34878.81
01:21 ET15888.805
01:24 ET27218.805
01:26 ET17008.8057
01:28 ET32388.81
01:30 ET47668.815
01:32 ET305158.835
01:33 ET22008.83
01:35 ET8838.825
01:37 ET103208.805
01:39 ET9008.81
01:42 ET15208.8
01:44 ET17168.805
01:46 ET36688.83
01:48 ET48948.81
01:50 ET6008.805
01:51 ET170788.85
01:53 ET22008.82
01:55 ET68578.845
01:57 ET11008.835
02:00 ET12258.835
02:02 ET28708.81
02:04 ET121318.805
02:06 ET12058.795
02:08 ET8008.79
02:09 ET5008.795
02:11 ET27978.785
02:13 ET240818.815
02:15 ET118288.805
02:18 ET3008.805
02:20 ET6008.815
02:22 ET11198.805
02:24 ET14008.8035
02:26 ET173858.805
02:27 ET45648.805
02:29 ET196628.82
02:31 ET26258.83
02:33 ET50468.845
02:36 ET34368.835
02:38 ET3458.835
02:40 ET7008.82
02:42 ET139738.815
02:44 ET5008.815
02:45 ET93388.815
02:47 ET22748.82
02:49 ET85628.835
02:51 ET82108.82
02:54 ET9008.826
02:56 ET35338.815
02:58 ET171128.81
03:00 ET6008.815
03:02 ET14248.81
03:03 ET75628.8
03:05 ET4008.8
03:07 ET227608.805
03:09 ET113748.805
03:12 ET43008.815
03:14 ET34428.825
03:16 ET123478.83
03:18 ET31488.815
03:20 ET44688.8
03:21 ET122688.825
03:23 ET9008.825
03:25 ET180608.81
03:27 ET112808.81
03:30 ET99278.81
03:32 ET101618.815
03:34 ET9008.81
03:36 ET113538.8
03:38 ET41198.8148
03:39 ET67688.805
03:41 ET186488.79
03:43 ET285138.8088
03:45 ET108018.805
03:48 ET110988.77
03:50 ET359638.805
03:52 ET269418.82
03:54 ET257158.825
03:56 ET485818.79
03:57 ET347638.795
03:59 ET1830048.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMGNI
Magnite Inc
1.2B
-33.6x
---
United StatesLPSN
LivePerson Inc
1.0B
-4.1x
---
United StatesBILI
Bilibili Inc
9.5B
-7.3x
---
United StatesRAMP
Liveramp Holdings Inc
1.5B
-19.0x
---
United StatesSEAT
Vivid Seats Inc
1.7B
40.6x
---
United StatesACVA
ACV Auctions Inc
1.2B
-13.9x
---
As of 2022-08-19

Company Information

Magnite Inc. provides technology solutions to automate the purchase and sale of digital advertising inventory. The Company's platform features applications and services for sellers of digital advertising inventory, or publishers, that own and operate connected television (CTV) channels, applications, Websites and other digital media properties, to manage and monetize their inventory. Its applications and services for buyers, including advertisers, agencies, agency trading desks, and demand side platforms (DSPs), to buy digital advertising inventory, and a transparent, independent marketplace that brings buyers and sellers together and facilitates intelligent decision making and automated transaction execution at scale. It provides a range of tools for sellers to control their advertising business and protect the consumer viewing experience. It operates primarily in North America, Australia and Europe. Its subsidiaries include Magnite CTV, Inc., SpotX, Inc. and others.

Contact Information

Headquarters
1250 Broadway, 15Th FloorNEW YORK, NY, United States 10001
Phone
212-243-2769
Fax
310-207-0528

Executives

Chairman of the Board
Paul Caine
President, Chief Executive Officer, Director
Michael Barrett
Chief Financial Officer
David Day
Chief Operating Officer
Katie Evans
Chief Technology Officer
J. Allen Dove

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$525.8M
Shares Outstanding
131.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.05
EPS
$-0.26
Book Value
$6.66
P/E Ratio
-33.6x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.1x
Operating Margin
-20.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.