• LAST PRICE
    13.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.6023%)
  • Bid / Lots
    13.2500/ 2
  • Ask / Lots
    13.5000/ 2
  • Open / Previous Close
    13.9000 / 13.7300
  • Day Range
    Low 13.4600
    High 14.6100
  • 52 Week Range
    Low 13.4600
    High 64.3900
  • Volume
    1,723,617
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.73
TimeVolumeMGNI
09:32 ET2287814.01
09:33 ET515514.17
09:35 ET1338314.255
09:37 ET701114.16
09:39 ET828414.235
09:42 ET630914.24
09:44 ET306814.16
09:46 ET1042814.15
09:48 ET997714.13
09:50 ET510014.1
09:51 ET152614.06
09:53 ET597514.17
09:55 ET215014.165
09:57 ET313414.19
10:00 ET602214.22
10:02 ET1301414.29
10:04 ET586014.34
10:06 ET500014.33
10:08 ET2806714.31
10:09 ET191714.33
10:11 ET200014.34
10:13 ET245614.27
10:15 ET357214.255
10:18 ET655714.37
10:20 ET337814.23
10:22 ET288314.24
10:24 ET415014.26
10:26 ET710914.315
10:27 ET771814.35
10:29 ET150014.34
10:31 ET1195014.43
10:33 ET235014.445
10:36 ET597114.38
10:38 ET728314.4
10:40 ET665514.46
10:42 ET661514.45
10:44 ET224114.46
10:45 ET398014.5
10:47 ET744514.53
10:49 ET737214.5301
10:51 ET554414.555
10:54 ET481114.51
10:56 ET421814.505
10:58 ET338714.51
11:00 ET1142314.55
11:02 ET954614.58
11:03 ET504514.6
11:05 ET432014.57
11:07 ET356514.55
11:09 ET519414.58
11:12 ET441614.49
11:14 ET813914.415
11:16 ET471914.415
11:18 ET369014.36
11:20 ET830314.36
11:21 ET1134214.28
11:23 ET2066814.27
11:25 ET271514.28
11:27 ET1317114.25
11:30 ET434314.3167
11:32 ET310314.31
11:34 ET725714.32
11:36 ET963314.29
11:38 ET600214.32
11:39 ET588914.365
11:41 ET544214.325
11:43 ET858614.29
11:45 ET200414.3
11:48 ET1459614.345
11:50 ET963214.365
11:52 ET500714.41
11:54 ET699014.4
11:56 ET299614.35
11:57 ET197014.39
11:59 ET402414.38
12:01 ET784514.32
12:03 ET471614.28
12:06 ET1513014.31
12:08 ET210014.29
12:10 ET245714.27
12:12 ET195114.26
12:14 ET240014.3
12:15 ET870014.29
12:17 ET211514.31
12:19 ET326014.2835
12:21 ET482214.29
12:24 ET235114.29
12:26 ET111014.29
12:28 ET216214.3531
12:30 ET397614.38
12:32 ET150014.4
12:33 ET160014.42
12:35 ET473914.43
12:37 ET209014.4
12:39 ET40014.38
12:42 ET160014.36
12:44 ET100014.37
12:46 ET360014.36
12:48 ET343414.29
12:50 ET99914.28
12:51 ET120014.25
12:53 ET162114.235
12:55 ET337214.22
12:57 ET770814.19
01:00 ET533814.185
01:02 ET387814.17
01:04 ET621614.11
01:06 ET1223814.075
01:08 ET492514.1
01:09 ET191214.09
01:11 ET329014.097
01:13 ET318414.14
01:15 ET175414.14
01:18 ET289014.0864
01:20 ET440914.15
01:22 ET204414.17
01:24 ET483814.12
01:26 ET188014.125
01:27 ET283214.14
01:29 ET333114.13
01:31 ET80014.11
01:33 ET612314.07
01:36 ET172314.1
01:38 ET1037014.1
01:40 ET1994014.11
01:42 ET236614.09
01:44 ET347714.1
01:45 ET294514.045
01:47 ET384914.1
01:49 ET190014.09
01:51 ET569614.07
01:54 ET211314.1
01:56 ET553614.1
01:58 ET613514.05
02:00 ET241514.05
02:02 ET332314.08
02:03 ET1496114.13
02:05 ET613114.145
02:07 ET785714.135
02:09 ET497414.125
02:12 ET974214.12
02:14 ET741014.01
02:16 ET274013.98
02:18 ET765014.005
02:20 ET464314.05
02:21 ET348614.07
02:23 ET626714.02
02:25 ET599314.06
02:27 ET507514.015
02:30 ET450614.02
02:32 ET674813.95
02:34 ET284813.99
02:36 ET164113.995
02:38 ET834813.96
02:39 ET231514.01
02:41 ET190013.96
02:43 ET406813.96
02:45 ET573013.97
02:48 ET340013.91
02:50 ET479213.94
02:52 ET352813.88
02:54 ET561913.91
02:56 ET768913.91
02:57 ET1289913.89
02:59 ET537513.89
03:01 ET410713.905
03:03 ET592613.81
03:06 ET638413.8
03:08 ET620413.77
03:10 ET570713.77
03:12 ET581813.77
03:14 ET495613.78
03:15 ET2545513.82
03:17 ET414413.82
03:19 ET626313.86
03:21 ET446113.79
03:24 ET434713.75
03:26 ET701813.7
03:28 ET736313.72
03:30 ET528513.74
03:32 ET819013.72
03:33 ET1210013.68
03:35 ET2377413.69
03:37 ET1090813.6344
03:39 ET1221613.66
03:42 ET1336413.66
03:44 ET1040013.65
03:46 ET1590613.61
03:48 ET1546413.55
03:50 ET1143913.5629
03:51 ET4199713.545
03:53 ET2444513.52
03:55 ET2328913.505
03:57 ET2254813.495
04:00 ET12475113.51
Data delayed at least 15 minutes.

Yesterday

4:10PM ET on Wednesday Jan 19, 2022 by GlobeNewswire

Jan 7, 2022

Jan 6, 2022

Jan 5, 2022

8:00AM ET on Wednesday Jan 05, 2022 by GlobeNewswire

Dec 21, 2021

11:26PM ET on Tuesday Dec 21, 2021 by GlobeNewswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMGNI
Magnite Inc
1.8B
1,036.0x
---
United StatesFUBO
Fubotv Inc
1.7B
-2.5x
---
United StatesPING
Ping Identity Holding Corp
1.7B
-38.8x
---
United StatesTDCX
TDCX Inc
2.0B
24.0x
---
United StatesSKLZ
Skillz Inc
2.3B
2.6x
---
United StatesACVA
ACV Auctions Inc
2.4B
-38.4x
---
As of 2022-01-20

Company Information

Magnite, Inc. is a provider of technology solutions to automate the purchase and sale of digital advertising inventory. The Company operates a sell side advertising platform that offers buyers and sellers of digital advertising a single partner for transacting globally across all channels, formats, and auction types. The Company's platform features applications and services for sellers of digital advertising inventory, or publishers, that own or operate websites, applications, connected television (CTV), channels, and other digital media properties, to manage and monetize their inventory. Its platform also features applications and services for buyers, including advertisers, agencies, agency trading desks, and demand side platforms, to buy digital advertising inventory; and a transparent, independent marketplace that brings buyers and sellers together and facilitates intelligent decision making and automated transaction execution at scale.

Contact Information

Headquarters
1250 Broadway, 15Th FloorNEW YORK, NY, United States 10001
Phone
212-243-2769
Fax
310-207-0528

Executives

Chairman of the Board
Paul Caine
President, Chief Executive Officer, Director
Michael Barrett
Chief Financial Officer
David Day
Chief Operating Officer
Katie Evans
Chief People Officer
Shawna Hughes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$389.1M
Shares Outstanding
131.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.27
EPS
$0.01
Book Value
$3.35
P/E Ratio
1,036.0x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
15.6x
Operating Margin
-19.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.