• LAST PRICE
    14.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.6043%)
  • Bid / Lots
    13.4500/ 1
  • Ask / Lots
    14.7200/ 5
  • Open / Previous Close
    14.7400 / 14.9600
  • Day Range
    Low 14.2700
    High 15.2525
  • 52 Week Range
    Low 4.2900
    High 21.8800
  • Volume
    809,041
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.96
TimeVolumeMGNX
09:32 ET20014.91
09:34 ET276514.56
09:36 ET30014.65
09:38 ET34114.6206
09:39 ET135014.4
09:41 ET171314.5
09:43 ET85414.455
09:45 ET20014.49
09:48 ET40014.46
09:50 ET111514.485
09:52 ET70014.42
09:54 ET286814.44
09:56 ET115814.45
09:57 ET70014.42
09:59 ET149014.33
10:01 ET240014.41
10:03 ET120014.4
10:06 ET85414.355
10:08 ET121014.31
10:10 ET40014.27
10:12 ET530314.4
10:14 ET140014.425
10:15 ET148214.435
10:17 ET40014.41
10:19 ET170014.41
10:21 ET30014.41
10:24 ET10014.44
10:26 ET20014.46
10:28 ET45014.4494
10:30 ET62014.45
10:32 ET86314.44
10:33 ET90014.46
10:35 ET170814.485
10:37 ET50014.5
10:39 ET10014.5
10:44 ET20014.53
10:46 ET20014.55
10:48 ET10014.55
10:50 ET132114.62
10:51 ET20014.62
10:53 ET549414.71
10:55 ET332914.78
10:57 ET192814.775
11:00 ET205214.83
11:02 ET150414.85
11:04 ET224314.92
11:06 ET120914.95
11:08 ET274114.93
11:09 ET318915.07
11:11 ET209915.09
11:15 ET295915.05
11:18 ET314915.13
11:20 ET310715.15
11:22 ET619415.16
11:24 ET10015.18
11:26 ET335215.18
11:27 ET160015.18
11:29 ET10015.175
11:31 ET272515.215
11:33 ET150015.2
11:36 ET40015.205
11:38 ET196915.14
11:40 ET50015.18
11:42 ET70015.14
11:44 ET105015.165
11:45 ET255515.17
11:47 ET105015.14
11:49 ET122415.12
11:51 ET87515.14
11:54 ET33115.16
11:56 ET30015.16
11:58 ET257915.18
12:00 ET98915.2
12:02 ET30015.19
12:03 ET67815.23
12:05 ET210015.17
12:07 ET10015.18
12:09 ET10015.18
12:12 ET171615.17
12:14 ET1299415.2
12:16 ET66915.17
12:18 ET10015.2
12:20 ET20015.185
12:21 ET46215.2
12:23 ET29715.2
12:25 ET121915.2
12:27 ET198215.19
12:30 ET60015.17
12:32 ET80015.145
12:34 ET10015.14
12:36 ET100015.095
12:38 ET80015.11
12:39 ET59615.12
12:41 ET40215.1
12:43 ET78815.08
12:45 ET506515.09
12:48 ET90315.105
12:50 ET179715.07
12:52 ET50015.09
12:54 ET781515.03
12:56 ET90014.98
12:57 ET111215.01
12:59 ET70715.02
01:01 ET51614.99
01:03 ET150914.96
01:06 ET132215
01:08 ET613214.93
01:10 ET53314.91
01:12 ET201714.89
01:14 ET40014.86
01:15 ET190014.815
01:17 ET365914.89
01:19 ET160014.87
01:21 ET530014.84
01:24 ET40014.81
01:26 ET369014.84
01:28 ET206414.825
01:30 ET53314.81
01:32 ET221014.82
01:33 ET20014.8
01:35 ET80014.755
01:37 ET10014.74
01:39 ET102514.73
01:42 ET20014.71
01:44 ET173914.665
01:46 ET10014.625
01:48 ET106214.68
01:50 ET30014.665
01:51 ET70014.66
01:53 ET290214.62
01:55 ET209714.605
01:57 ET50014.65
02:00 ET130014.675
02:02 ET294914.64
02:04 ET40014.6475
02:06 ET382814.67
02:08 ET213914.74
02:09 ET60014.72
02:11 ET163314.76
02:13 ET10014.75
02:15 ET110014.705
02:18 ET180014.73
02:20 ET90014.71
02:22 ET140014.67
02:24 ET90014.7
02:26 ET211814.7
02:29 ET160514.695
02:31 ET165014.66
02:33 ET230014.71
02:36 ET538914.77
02:38 ET25014.8
02:40 ET30014.78
02:42 ET63214.8
02:44 ET161814.78
02:45 ET82614.795
02:47 ET129414.78
02:49 ET114014.83
02:51 ET247514.81
02:54 ET55014.825
02:56 ET313414.86
02:58 ET50014.91
03:00 ET136714.885
03:02 ET57414.9
03:03 ET60014.8791
03:05 ET74314.87
03:07 ET135014.85
03:09 ET151114.89
03:12 ET75014.86
03:14 ET230014.87
03:16 ET817914.885
03:18 ET213014.87
03:20 ET40214.88
03:21 ET1501514.91
03:23 ET188514.86
03:25 ET80014.85
03:27 ET333014.87
03:30 ET70014.84
03:32 ET246414.82
03:34 ET1013714.91
03:36 ET370314.95
03:38 ET78514.955
03:39 ET254814.9
03:41 ET60014.9
03:43 ET691714.83
03:45 ET212214.83
03:48 ET128714.8
03:50 ET110014.78
03:52 ET524614.79
03:54 ET383814.8
03:56 ET1584014.75
03:57 ET1285414.76
03:59 ET2530714.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMGNX
MacroGenics Inc
934.0M
-96.5x
---
United StatesEXAI
Exscientia PLC
729.0M
-3.9x
---
United StatesFATE
Fate Therapeutics Inc
830.7M
-4.5x
---
United StatesARQT
Arcutis Biotherapeutics Inc
1.1B
-2.5x
---
United StatesTNGX
Tango Therapeutics Inc
821.7M
-7.4x
---
United StatesBCYC
Bicycle Therapeutics PLC
1.0B
-4.9x
---
As of 2024-03-28

Company Information

MacroGenics, Inc. is a biopharmaceutical company focused on developing and commercializing monoclonal antibody-based therapeutics for the treatment of cancer. It generates its pipeline of product candidates primarily from its suite of antibody-based technology platforms, which have applicability across broad therapeutic domains. It is developing product candidates that target various tumor-associated antigens and immune checkpoint molecules. Its lead pipeline program is vobramitamab duocarmazine (vobra duo), an antibody-drug conjugate (ADC) that targets B7-H3, a molecule in the B7 family of immune regulator proteins that is expressed by several different tumor types. Its clinical pipeline includes two product candidates based on its, bispecific DART technology that co-engages both PD-1 and other checkpoint molecules. These candidates include lorigerlimab and tebotelimab. In addition, it is developing MGD024, a bispecific DART molecule. It is also developing various other programs.

Contact Information

Headquarters
9704 Medical Center DriveROCKVILLE, MD, United States 20850
Phone
301-251-5172
Fax
301-251-5321

Executives

Independent Chairman of the Board
William Heiden
President, Chief Executive Officer, Director
Scott Koenig
Chief Financial Officer, Senior Vice President, Corporate Secretary
James Karrels
Chief Operating Officer
Eric Risser
Senior Vice President - Research, Chief Scientific Officer
Ezio Bonvini

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$934.0M
Revenue (TTM)
$58.7M
Shares Outstanding
62.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.08
EPS
$-0.15
Book Value
$2.46
P/E Ratio
-96.5x
Price/Sales (TTM)
15.9
Price/Cash Flow (TTM)
1,593.8x
Operating Margin
-29.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.