MGP Ingredients IncNASDAQ:MGPI
- LAST PRICE45.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots44.3200/ 1
- Ask / Lots46.4500/ 1
- Open / Previous Close--- / 45.9900
- Day Range---
- 52 Week Range
- Volume10
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGPI |
|---|---|---|
| 09:32 ET | 3941 | 45.15 |
| 09:33 ET | 2900 | 44.57 |
| 09:35 ET | 5670 | 45.55 |
| 09:37 ET | 1655 | 45.15 |
| 09:39 ET | 2844 | 45.915 |
| 09:42 ET | 1100 | 45.76 |
| 09:44 ET | 5149 | 45.665 |
| 09:46 ET | 2254 | 45.815 |
| 09:48 ET | 807 | 45.815 |
| 09:50 ET | 4400 | 46.05 |
| 09:51 ET | 7198 | 46.08 |
| 09:53 ET | 300 | 46.1 |
| 09:55 ET | 700 | 46.12 |
| 09:57 ET | 2000 | 46.105 |
| 10:00 ET | 1616 | 46.0285 |
| 10:02 ET | 1500 | 45.935 |
| 10:04 ET | 400 | 45.935 |
| 10:06 ET | 1802 | 45.935 |
| 10:08 ET | 500 | 45.86 |
| 10:09 ET | 1200 | 45.725 |
| 10:11 ET | 2900 | 45.49 |
| 10:13 ET | 750 | 45.445 |
| 10:15 ET | 1644 | 45.575 |
| 10:18 ET | 2186 | 45.735 |
| 10:20 ET | 1399 | 45.6148 |
| 10:22 ET | 900 | 45.87 |
| 10:24 ET | 900 | 45.85 |
| 10:26 ET | 501 | 45.75 |
| 10:27 ET | 600 | 45.83 |
| 10:29 ET | 1690 | 45.64 |
| 10:33 ET | 1800 | 45.72 |
| 10:36 ET | 1872 | 45.8 |
| 10:38 ET | 613 | 45.79 |
| 10:40 ET | 300 | 45.77 |
| 10:42 ET | 300 | 45.74 |
| 10:44 ET | 1500 | 45.675 |
| 10:45 ET | 700 | 45.55 |
| 10:47 ET | 2178 | 45.67 |
| 10:49 ET | 2213 | 45.635 |
| 10:51 ET | 535 | 45.68 |
| 10:54 ET | 700 | 45.625 |
| 10:56 ET | 3804 | 45.8 |
| 10:58 ET | 3578 | 45.8901 |
| 11:00 ET | 2027 | 45.91 |
| 11:02 ET | 400 | 45.855 |
| 11:03 ET | 645 | 45.885 |
| 11:05 ET | 5600 | 46 |
| 11:07 ET | 1528 | 45.91 |
| 11:09 ET | 400 | 45.968 |
| 11:12 ET | 2063 | 45.96 |
| 11:14 ET | 300 | 45.96 |
| 11:16 ET | 1010 | 45.9 |
| 11:18 ET | 1229 | 46.005 |
| 11:20 ET | 1779 | 45.99 |
| 11:21 ET | 2389 | 46.0825 |
| 11:25 ET | 2078 | 45.925 |
| 11:27 ET | 400 | 45.93 |
| 11:32 ET | 1404 | 45.815 |
| 11:34 ET | 2106 | 45.83 |
| 11:36 ET | 901 | 45.85 |
| 11:38 ET | 300 | 45.85 |
| 11:39 ET | 100 | 45.85 |
| 11:45 ET | 4441 | 45.99 |
| 11:48 ET | 400 | 45.965 |
| 11:50 ET | 1200 | 45.88 |
| 11:52 ET | 1100 | 46.01 |
| 11:54 ET | 2405 | 46.175 |
| 11:56 ET | 300 | 46.16 |
| 11:57 ET | 301 | 46.165 |
| 11:59 ET | 1300 | 46.11 |
| 12:01 ET | 198 | 46.105 |
| 12:03 ET | 200 | 46.11 |
| 12:06 ET | 100 | 46.08 |
| 12:08 ET | 496 | 46.06 |
| 12:10 ET | 300 | 46 |
| 12:12 ET | 311 | 46.05 |
| 12:14 ET | 1153 | 46.075 |
| 12:15 ET | 1832 | 46.03 |
| 12:17 ET | 1200 | 46.01 |
| 12:19 ET | 631 | 45.93 |
| 12:21 ET | 100 | 45.95 |
| 12:24 ET | 300 | 45.96 |
| 12:26 ET | 732 | 45.91 |
| 12:28 ET | 300 | 46 |
| 12:30 ET | 800 | 45.98 |
| 12:32 ET | 1100 | 46 |
| 12:33 ET | 400 | 46 |
| 12:35 ET | 800 | 46.02 |
| 12:37 ET | 4484 | 46.035 |
| 12:39 ET | 400 | 46.01 |
| 12:42 ET | 100 | 46.035 |
| 12:46 ET | 500 | 46.02 |
| 12:48 ET | 500 | 46 |
| 12:50 ET | 1200 | 46.21 |
| 12:53 ET | 300 | 46.215 |
| 12:55 ET | 200 | 46.26 |
| 01:00 ET | 494 | 46.26 |
| 01:04 ET | 916 | 46.195 |
| 01:06 ET | 919 | 46.08 |
| 01:08 ET | 201 | 46.14 |
| 01:09 ET | 304 | 46.14 |
| 01:11 ET | 1158 | 46.085 |
| 01:13 ET | 606 | 46.065 |
| 01:18 ET | 226 | 46.06 |
| 01:20 ET | 2500 | 45.83 |
| 01:22 ET | 200 | 45.88 |
| 01:24 ET | 200 | 45.83 |
| 01:26 ET | 3597 | 45.96 |
| 01:27 ET | 100 | 45.96 |
| 01:29 ET | 200 | 45.98 |
| 01:31 ET | 200 | 45.985 |
| 01:33 ET | 380 | 45.97 |
| 01:38 ET | 205 | 45.87 |
| 01:40 ET | 300 | 45.95 |
| 01:42 ET | 100 | 45.95 |
| 01:44 ET | 100 | 45.95 |
| 01:45 ET | 1800 | 45.91 |
| 01:49 ET | 400 | 45.87 |
| 01:51 ET | 400 | 45.94 |
| 01:54 ET | 806 | 45.95 |
| 01:56 ET | 710 | 45.9101 |
| 01:58 ET | 800 | 45.99 |
| 02:00 ET | 100 | 45.99 |
| 02:02 ET | 800 | 45.945 |
| 02:07 ET | 1423 | 45.94 |
| 02:09 ET | 100 | 45.945 |
| 02:12 ET | 300 | 45.955 |
| 02:14 ET | 800 | 45.935 |
| 02:16 ET | 582 | 45.96 |
| 02:18 ET | 200 | 45.925 |
| 02:20 ET | 400 | 45.92 |
| 02:21 ET | 100 | 45.905 |
| 02:23 ET | 2300 | 45.93 |
| 02:25 ET | 1400 | 45.885 |
| 02:27 ET | 700 | 45.94 |
| 02:30 ET | 1700 | 45.93 |
| 02:32 ET | 2185 | 45.95 |
| 02:34 ET | 1500 | 45.92 |
| 02:36 ET | 789 | 45.955 |
| 02:38 ET | 6300 | 45.975 |
| 02:39 ET | 400 | 45.975 |
| 02:41 ET | 300 | 45.965 |
| 02:43 ET | 1068 | 45.9806 |
| 02:45 ET | 500 | 45.99 |
| 02:48 ET | 2512 | 45.93 |
| 02:50 ET | 500 | 45.895 |
| 02:52 ET | 700 | 45.8 |
| 02:54 ET | 3000 | 45.84 |
| 02:56 ET | 800 | 45.805 |
| 02:59 ET | 3400 | 45.85 |
| 03:01 ET | 2100 | 45.771 |
| 03:06 ET | 1200 | 45.7 |
| 03:08 ET | 806 | 45.7 |
| 03:10 ET | 1289 | 45.72 |
| 03:12 ET | 1736 | 45.725 |
| 03:14 ET | 1500 | 45.75 |
| 03:15 ET | 200 | 45.74 |
| 03:17 ET | 1300 | 45.73 |
| 03:19 ET | 1600 | 45.79 |
| 03:21 ET | 2371 | 45.825 |
| 03:24 ET | 800 | 45.745 |
| 03:26 ET | 300 | 45.78 |
| 03:28 ET | 700 | 45.81 |
| 03:30 ET | 1300 | 45.82 |
| 03:32 ET | 1838 | 45.835 |
| 03:33 ET | 1467 | 45.825 |
| 03:35 ET | 3641 | 45.965 |
| 03:37 ET | 3083 | 45.93 |
| 03:39 ET | 2723 | 45.87 |
| 03:42 ET | 1326 | 45.92 |
| 03:44 ET | 6752 | 45.945 |
| 03:46 ET | 5038 | 46.03 |
| 03:48 ET | 900 | 46.03 |
| 03:50 ET | 3417 | 45.97 |
| 03:51 ET | 6474 | 45.93 |
| 03:53 ET | 9262 | 45.98 |
| 03:55 ET | 5123 | 46 |
| 03:57 ET | 9057 | 45.995 |
| 04:00 ET | 52582 | 45.99 |
Nov 27, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MGP Ingredients, Inc. - MGPI, from 10:45AM ET on Wednesday Nov 27, 2024 by Dow Jones
10:45AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MGP Ingredients, Inc. - MGPI, from 7:48PM ET on Tuesday Nov 26, 2024 by Dow Jones
7:48PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 22, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MGP Ingredients, Inc. - MGPI, from 11:00AM ET on Friday Nov 22, 2024 by Dow Jones
11:00AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
Nov 20, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MGP Ingredients Inc | 975.2M | 9.5x | +17.22% |
Duckhorn Portfolio Inc | 1.6B | 23.7x | +18.74% |
Vintage Wine Estates Inc | 81.7K | 0.0x | --- |
Rooshine Inc | 11.3M | 0.0x | --- |
Crimson Wine Group Ltd | 136.5M | 138.1x | +28.62% |
Willamette Valley Vineyards Inc | 16.6M | -5.5x | --- |
Company Information
MGP Ingredients, Inc. is a producer and supplier of distilled spirits, branded spirits, and food ingredients. The Company operates through three segments: Distilling Solutions, Branded Spirits, and Ingredient Solutions. The Distilling Solutions segment consists of food grade alcohol and distillery co-products, such as distillers feed, fuel grade alcohol, and corn oil. This segment also includes warehouse services, including barrel put away, storage, and retrieval services, as well as blending services. The Branded Spirits segment consists of a portfolio of high-quality brands, which it produces through its distilleries and bottling facilities and sell to distributors pursuant to customer contracts and purchase orders. Its Ingredient Solutions segment consists primarily of specialty wheat starches, specialty wheat proteins, commodity wheat starches, and commodity wheat proteins. It is also a producer of industrial alcohol for use in both food and non-food applications.
Contact Information
- Headquarters
- 1300 Main StATCHISON, KS, United States 66002
- Phone
- 913-367-1480
- Fax
- ---
Executives
- Independent Chairman of the Board
- Karen Seaberg
- President, Chief Executive Officer, Director
- David Bratcher
- Chief Financial Officer, Vice President - Finance
- Brandon Gall
- Chief Human Resource Officer, Vice President
- Erika Lapish
- Executive Vice President - Operations
- David Colyott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $975.2M |
|---|---|
Revenue (TTM) | $737.7M |
Shares Outstanding | 22.0M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 0.63 |
EPS | $4.82 |
Book Value | $38.63 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 20.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
