Metagenomi IncNASDAQ:MGX
- LAST PRICE1.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.7400/ 2
- Ask / Lots1.9100/ 50
- Open / Previous Close--- / 1.8200
- Day Range---
- 52 Week Range
- Volume31
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGX |
|---|---|---|
| 09:32 ET | 6205 | 1.69 |
| 09:33 ET | 961 | 1.69 |
| 09:35 ET | 950 | 1.6994 |
| 09:37 ET | 21711 | 1.68 |
| 09:39 ET | 10056 | 1.68 |
| 09:42 ET | 9086 | 1.68 |
| 09:44 ET | 250 | 1.6856 |
| 09:46 ET | 9407 | 1.67 |
| 09:48 ET | 5703 | 1.68 |
| 09:50 ET | 7751 | 1.69 |
| 09:51 ET | 8748 | 1.68 |
| 09:57 ET | 2022 | 1.685 |
| 10:00 ET | 6099 | 1.67 |
| 10:02 ET | 678 | 1.6794 |
| 10:04 ET | 2617 | 1.67 |
| 10:06 ET | 13792 | 1.67 |
| 10:09 ET | 300 | 1.67 |
| 10:11 ET | 4400 | 1.675 |
| 10:13 ET | 100 | 1.675 |
| 10:15 ET | 3000 | 1.66 |
| 10:18 ET | 600 | 1.675 |
| 10:20 ET | 860 | 1.68 |
| 10:22 ET | 150 | 1.6805 |
| 10:24 ET | 300 | 1.685 |
| 10:26 ET | 800 | 1.6891 |
| 10:27 ET | 400 | 1.68 |
| 10:29 ET | 6950 | 1.68 |
| 10:31 ET | 644 | 1.68 |
| 10:33 ET | 9699 | 1.6875 |
| 10:38 ET | 3600 | 1.71 |
| 10:40 ET | 21087 | 1.7298 |
| 10:44 ET | 14215 | 1.72 |
| 10:47 ET | 14904 | 1.73 |
| 10:49 ET | 8440 | 1.75 |
| 10:51 ET | 6817 | 1.7476 |
| 10:54 ET | 500 | 1.75 |
| 10:56 ET | 4665 | 1.75 |
| 10:58 ET | 365 | 1.75 |
| 11:00 ET | 8104 | 1.78 |
| 11:02 ET | 3442 | 1.78 |
| 11:03 ET | 5400 | 1.78 |
| 11:07 ET | 500 | 1.78 |
| 11:09 ET | 300 | 1.78 |
| 11:14 ET | 6437 | 1.77 |
| 11:16 ET | 1000 | 1.79 |
| 11:18 ET | 1260 | 1.78 |
| 11:20 ET | 500 | 1.78 |
| 11:21 ET | 633 | 1.78 |
| 11:23 ET | 200 | 1.78 |
| 11:25 ET | 1952 | 1.795 |
| 11:27 ET | 2000 | 1.8 |
| 11:30 ET | 1451 | 1.81 |
| 11:32 ET | 4949 | 1.8 |
| 11:34 ET | 3365 | 1.8 |
| 11:36 ET | 3565 | 1.815 |
| 11:39 ET | 5900 | 1.81 |
| 11:41 ET | 111 | 1.8 |
| 11:43 ET | 3794 | 1.81 |
| 11:45 ET | 520 | 1.81 |
| 11:48 ET | 3300 | 1.81 |
| 11:50 ET | 2200 | 1.815 |
| 11:52 ET | 1400 | 1.815 |
| 11:54 ET | 5400 | 1.82 |
| 11:56 ET | 2198 | 1.82 |
| 11:57 ET | 9134 | 1.84 |
| 11:59 ET | 3900 | 1.84 |
| 12:01 ET | 8216 | 1.84 |
| 12:03 ET | 3594 | 1.8307 |
| 12:06 ET | 3969 | 1.8393 |
| 12:08 ET | 2038 | 1.825 |
| 12:10 ET | 3216 | 1.84 |
| 12:12 ET | 200 | 1.84 |
| 12:14 ET | 22698 | 1.83 |
| 12:15 ET | 4200 | 1.83 |
| 12:17 ET | 1100 | 1.8301 |
| 12:19 ET | 650 | 1.83 |
| 12:21 ET | 1203 | 1.8306 |
| 12:24 ET | 878 | 1.836 |
| 12:26 ET | 200 | 1.84 |
| 12:28 ET | 800 | 1.84 |
| 12:30 ET | 500 | 1.84 |
| 12:32 ET | 200 | 1.84 |
| 12:33 ET | 5819 | 1.86 |
| 12:35 ET | 479 | 1.85 |
| 12:37 ET | 5713 | 1.8401 |
| 12:39 ET | 2300 | 1.8443 |
| 12:42 ET | 794 | 1.845 |
| 12:44 ET | 1083 | 1.8593 |
| 12:46 ET | 10536 | 1.85 |
| 12:48 ET | 1800 | 1.85 |
| 12:50 ET | 5622 | 1.85 |
| 12:51 ET | 1100 | 1.84 |
| 12:53 ET | 600 | 1.84 |
| 12:55 ET | 800 | 1.845 |
| 12:57 ET | 450 | 1.84 |
| 01:00 ET | 750 | 1.845 |
| 01:02 ET | 300 | 1.84 |
| 01:04 ET | 2113 | 1.84 |
| 01:06 ET | 8500 | 1.84 |
| 01:08 ET | 4500 | 1.8415 |
| 01:09 ET | 1039 | 1.8493 |
| 01:11 ET | 1071 | 1.84 |
| 01:13 ET | 100 | 1.84 |
| 01:15 ET | 200 | 1.84 |
| 01:18 ET | 3900 | 1.85 |
| 01:20 ET | 400 | 1.84 |
| 01:22 ET | 5572 | 1.85 |
| 01:24 ET | 800 | 1.85 |
| 01:26 ET | 487 | 1.85 |
| 01:27 ET | 100 | 1.85 |
| 01:29 ET | 100 | 1.855 |
| 01:33 ET | 1461 | 1.8505 |
| 01:36 ET | 1329 | 1.8593 |
| 01:38 ET | 6175 | 1.8482 |
| 01:40 ET | 365 | 1.85 |
| 01:42 ET | 300 | 1.84 |
| 01:44 ET | 101 | 1.84 |
| 01:45 ET | 500 | 1.84 |
| 01:47 ET | 2100 | 1.84 |
| 01:49 ET | 2858 | 1.835 |
| 01:51 ET | 2950 | 1.815 |
| 01:54 ET | 7700 | 1.81 |
| 01:56 ET | 700 | 1.81 |
| 01:58 ET | 500 | 1.81 |
| 02:00 ET | 305 | 1.81 |
| 02:02 ET | 300 | 1.81 |
| 02:03 ET | 100 | 1.81 |
| 02:05 ET | 800 | 1.815 |
| 02:07 ET | 200 | 1.815 |
| 02:09 ET | 638 | 1.81 |
| 02:12 ET | 695 | 1.81 |
| 02:14 ET | 400 | 1.8 |
| 02:16 ET | 300 | 1.8 |
| 02:18 ET | 3636 | 1.81 |
| 02:20 ET | 325 | 1.8 |
| 02:21 ET | 100 | 1.795 |
| 02:23 ET | 800 | 1.8 |
| 02:25 ET | 715 | 1.8 |
| 02:27 ET | 1100 | 1.8 |
| 02:30 ET | 300 | 1.8 |
| 02:34 ET | 300 | 1.805 |
| 02:36 ET | 100 | 1.8 |
| 02:39 ET | 200 | 1.8 |
| 02:43 ET | 1925 | 1.8 |
| 02:45 ET | 300 | 1.79 |
| 02:48 ET | 499 | 1.79 |
| 02:50 ET | 3719 | 1.785 |
| 02:52 ET | 5200 | 1.785 |
| 02:54 ET | 200 | 1.79 |
| 02:56 ET | 600 | 1.785 |
| 02:57 ET | 100 | 1.785 |
| 02:59 ET | 1400 | 1.79 |
| 03:01 ET | 300 | 1.795 |
| 03:03 ET | 100 | 1.795 |
| 03:06 ET | 16057 | 1.82 |
| 03:08 ET | 700 | 1.82 |
| 03:10 ET | 706 | 1.82 |
| 03:12 ET | 300 | 1.82 |
| 03:14 ET | 700 | 1.825 |
| 03:15 ET | 2991 | 1.81 |
| 03:17 ET | 700 | 1.81 |
| 03:19 ET | 1100 | 1.81 |
| 03:21 ET | 400 | 1.81 |
| 03:24 ET | 795 | 1.81 |
| 03:26 ET | 1579 | 1.81 |
| 03:28 ET | 600 | 1.815 |
| 03:30 ET | 800 | 1.815 |
| 03:32 ET | 795 | 1.81 |
| 03:33 ET | 3532 | 1.815 |
| 03:35 ET | 1100 | 1.81 |
| 03:37 ET | 1000 | 1.8 |
| 03:39 ET | 2100 | 1.81 |
| 03:42 ET | 3603 | 1.815 |
| 03:44 ET | 300 | 1.82 |
| 03:46 ET | 2600 | 1.81 |
| 03:48 ET | 37216 | 1.81 |
| 03:50 ET | 24374 | 1.795 |
| 03:51 ET | 9252 | 1.79 |
| 03:53 ET | 2400 | 1.81 |
| 03:55 ET | 14355 | 1.805 |
| 03:57 ET | 6811 | 1.805 |
| 04:00 ET | 19565 | 1.82 |
Today
Contact Levi & Korsinsky by November 25, 2024 Deadline to Join Class Action Against Metagenomi, Inc. (MGX), from 1 hour ago by Dow Jones
1 hour ago by Dow JonesMGX STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Metagenomi, Inc. Investors with Losses Have Opportunity to Lead Class Action Lawsuit!, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesThe Gross Law Firm Notifies Metagenomi, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MGX, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
Levi & Korsinsky Notifies Shareholders of Metagenomi, Inc. (MGX) of a Class Action Lawsuit and an Upcoming Deadline, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesMGX FINAL DEADLINE: ROSEN, A TOP RANKED LAW FIRM, Encourages Metagenomi, Inc. Investors to Secure Counsel Before Important November 25 Deadline in Securities Class Action - MGX, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Metagenomi Inc | 68.2M | -0.7x | --- |
Champions Oncology Inc | 58.0M | -16.8x | --- |
Precision BioSciences Inc | 49.9M | 8.5x | --- |
Pieris Pharmaceuticals Inc | 21.0M | -1.3x | --- |
Enzo Biochem Inc | 50.7M | -5.0x | --- |
Equillium Inc | 25.5M | -5.5x | --- |
Company Information
Metagenomi, Inc. is a precision genetic medicine company. The Company is focused on developing curative therapeutics for patients using its comprehensive metagenomics derived toolbox. Its diverse and modular genome editing toolbox is designed to precisely target any site in the human genome. Its comprehensive genome editing toolbox includes programmable nucleases, base editors, and RNA and DNA-mediated integration systems, including prime editing systems and clustered regularly interspaced short palindromic repeat (CRISPR)-associated transposases (CASTs). It has also developed an expansive and modular toolbox of genome editing systems that will allow it to interact with the human genome in a site-specific manner, where each tool can be matched to specific disease targets. Its platform enables it to rapidly and effectively find, screen, and select tools with the highest targetability, specificity, and efficiency in order to develop them into genetic medicine.
Contact Information
- Headquarters
- 5959 Horton St, Floor 7EMERYVILLE, CA, United States 94608
- Phone
- 510-871-4880
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Juergen Eckhardt
- President, Chief Operating Officer
- Jian Irish
- Chief Executive Officer, Founder, Director
- Brian Thomas
- Co-Founder
- Jak Knowles
- Chief Financial Officer
- Pamela Wapnick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.2M |
|---|---|
Revenue (TTM) | $55.1M |
Shares Outstanding | 37.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.51 |
Book Value | $5.73 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -160.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
