Mohawk Industries IncNYSE:MHK
- LAST PRICE86.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots85.0000/ 1
- Ask / Lots92.9600/ 1
- Open / Previous Close0.0000 / 86.7800
- Day Range---
- 52 Week Range
- Volume50
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MHK |
|---|---|---|
| 09:32 ET | 12345 | 86.14 |
| 09:34 ET | 1356 | 87.07 |
| 09:36 ET | 3119 | 86.945 |
| 09:38 ET | 100 | 87.315 |
| 09:39 ET | 1409 | 86.94 |
| 09:41 ET | 800 | 87.02 |
| 09:43 ET | 700 | 87.27 |
| 09:45 ET | 926 | 87.28 |
| 09:48 ET | 1878 | 87.38 |
| 09:50 ET | 1100 | 87.3 |
| 09:52 ET | 900 | 87.19 |
| 09:54 ET | 772 | 87.2 |
| 09:56 ET | 531 | 87.3 |
| 09:57 ET | 1007 | 87.285 |
| 09:59 ET | 1725 | 87.24 |
| 10:01 ET | 1574 | 87.135 |
| 10:03 ET | 3351 | 87.04 |
| 10:06 ET | 4140 | 86.6 |
| 10:08 ET | 800 | 86.455 |
| 10:10 ET | 953 | 86.485 |
| 10:12 ET | 1475 | 86.39 |
| 10:14 ET | 800 | 86.25 |
| 10:15 ET | 3284 | 86.2201 |
| 10:17 ET | 1000 | 86.29 |
| 10:19 ET | 1000 | 86.13 |
| 10:21 ET | 1440 | 86.3 |
| 10:24 ET | 400 | 86.13 |
| 10:26 ET | 800 | 86.07 |
| 10:28 ET | 3213 | 86.05 |
| 10:30 ET | 400 | 86.19 |
| 10:32 ET | 719 | 86.11 |
| 10:33 ET | 100 | 86.18 |
| 10:35 ET | 300 | 86.36 |
| 10:37 ET | 1243 | 86.34 |
| 10:39 ET | 200 | 86.405 |
| 10:42 ET | 675 | 86.38 |
| 10:44 ET | 800 | 86.33 |
| 10:46 ET | 2112 | 86.48 |
| 10:48 ET | 806 | 86.37 |
| 10:50 ET | 836 | 86.335 |
| 10:51 ET | 1849 | 86.24 |
| 10:53 ET | 300 | 86.335 |
| 10:57 ET | 1856 | 86.3 |
| 11:00 ET | 1265 | 86.29 |
| 11:04 ET | 600 | 86.32 |
| 11:06 ET | 325 | 86.37 |
| 11:08 ET | 300 | 86.395 |
| 11:09 ET | 700 | 86.5923 |
| 11:11 ET | 400 | 86.6 |
| 11:13 ET | 900 | 86.65 |
| 11:15 ET | 1300 | 86.655 |
| 11:18 ET | 3690 | 86.7 |
| 11:20 ET | 1300 | 86.87 |
| 11:22 ET | 609 | 86.98 |
| 11:24 ET | 905 | 86.91 |
| 11:26 ET | 4377 | 86.86 |
| 11:27 ET | 1220 | 86.86 |
| 11:29 ET | 200 | 86.855 |
| 11:31 ET | 1300 | 87.01 |
| 11:33 ET | 400 | 87.1075 |
| 11:36 ET | 1700 | 87.15 |
| 11:38 ET | 951 | 87.14 |
| 11:40 ET | 1509 | 87.16 |
| 11:42 ET | 901 | 87.125 |
| 11:44 ET | 1297 | 87.34 |
| 11:45 ET | 1600 | 87.26 |
| 11:47 ET | 100 | 87.32 |
| 11:49 ET | 970 | 87.4 |
| 11:51 ET | 840 | 87.39 |
| 11:54 ET | 200 | 87.49 |
| 11:56 ET | 1399 | 87.46 |
| 11:58 ET | 5846 | 87.25 |
| 12:00 ET | 200 | 87.245 |
| 12:02 ET | 939 | 87.34 |
| 12:03 ET | 1736 | 87.31 |
| 12:05 ET | 100 | 87.295 |
| 12:07 ET | 800 | 87.38 |
| 12:09 ET | 400 | 87.41 |
| 12:12 ET | 1578 | 87.38 |
| 12:14 ET | 100 | 87.44 |
| 12:16 ET | 100 | 87.405 |
| 12:18 ET | 726 | 87.45 |
| 12:20 ET | 1300 | 87.42 |
| 12:21 ET | 501 | 87.35 |
| 12:23 ET | 729 | 87.3336 |
| 12:25 ET | 1215 | 87.405 |
| 12:27 ET | 600 | 87.362 |
| 12:30 ET | 400 | 87.395 |
| 12:32 ET | 1001 | 87.48 |
| 12:34 ET | 300 | 87.52 |
| 12:36 ET | 2953 | 87.66 |
| 12:38 ET | 1093 | 87.7 |
| 12:39 ET | 1752 | 87.65 |
| 12:41 ET | 400 | 87.79 |
| 12:43 ET | 1738 | 87.79 |
| 12:45 ET | 400 | 87.79 |
| 12:48 ET | 2436 | 87.7125 |
| 12:50 ET | 515 | 87.74 |
| 12:52 ET | 1700 | 87.69 |
| 12:54 ET | 1200 | 87.725 |
| 12:56 ET | 400 | 87.815 |
| 12:57 ET | 1900 | 87.78 |
| 12:59 ET | 802 | 87.7924 |
| 01:01 ET | 500 | 87.74 |
| 01:03 ET | 1100 | 87.77 |
| 01:06 ET | 690 | 87.75 |
| 01:08 ET | 1882 | 87.805 |
| 01:10 ET | 900 | 87.85 |
| 01:12 ET | 1439 | 87.81 |
| 01:14 ET | 715 | 87.79 |
| 01:15 ET | 1000 | 87.75 |
| 01:17 ET | 700 | 87.75 |
| 01:19 ET | 2600 | 87.7 |
| 01:21 ET | 1946 | 87.7443 |
| 01:24 ET | 1442 | 87.71 |
| 01:26 ET | 3000 | 87.615 |
| 01:28 ET | 4276 | 87.565 |
| 01:30 ET | 500 | 87.525 |
| 01:32 ET | 100 | 87.54 |
| 01:33 ET | 2549 | 87.6025 |
| 01:35 ET | 900 | 87.685 |
| 01:37 ET | 1600 | 87.66 |
| 01:39 ET | 2900 | 87.71 |
| 01:42 ET | 5057 | 87.62 |
| 01:44 ET | 1000 | 87.59 |
| 01:46 ET | 3674 | 87.6735 |
| 01:48 ET | 1500 | 87.67 |
| 01:51 ET | 2650 | 87.65 |
| 01:53 ET | 2100 | 87.65 |
| 01:55 ET | 300 | 87.66 |
| 01:57 ET | 200 | 87.67 |
| 02:00 ET | 400 | 87.61 |
| 02:02 ET | 1100 | 87.6 |
| 02:04 ET | 1640 | 87.5 |
| 02:08 ET | 319 | 87.5 |
| 02:09 ET | 200 | 87.44 |
| 02:11 ET | 600 | 87.41 |
| 02:13 ET | 1462 | 87.395 |
| 02:15 ET | 613 | 87.34 |
| 02:18 ET | 2460 | 87.31 |
| 02:20 ET | 1401 | 87.36 |
| 02:22 ET | 200 | 87.36 |
| 02:24 ET | 1000 | 87.31 |
| 02:26 ET | 500 | 87.29 |
| 02:27 ET | 400 | 87.36 |
| 02:29 ET | 600 | 87.32 |
| 02:31 ET | 260 | 87.33 |
| 02:33 ET | 1929 | 87.275 |
| 02:36 ET | 1623 | 87.375 |
| 02:38 ET | 629 | 87.4 |
| 02:40 ET | 301 | 87.37 |
| 02:42 ET | 300 | 87.33 |
| 02:44 ET | 660 | 87.21 |
| 02:45 ET | 917 | 87.17 |
| 02:47 ET | 1212 | 87.19 |
| 02:49 ET | 800 | 87.17 |
| 02:51 ET | 300 | 87.18 |
| 02:54 ET | 700 | 87.18 |
| 02:56 ET | 1723 | 87.23 |
| 02:58 ET | 1006 | 87.22 |
| 03:00 ET | 1765 | 87.16 |
| 03:02 ET | 600 | 87.09 |
| 03:03 ET | 918 | 87.02 |
| 03:05 ET | 100 | 86.98 |
| 03:07 ET | 100 | 86.9375 |
| 03:09 ET | 575 | 86.88 |
| 03:12 ET | 2146 | 86.95 |
| 03:14 ET | 1927 | 87.02 |
| 03:16 ET | 673 | 87.1461 |
| 03:18 ET | 3543 | 87.2599 |
| 03:20 ET | 1100 | 87.24 |
| 03:21 ET | 1400 | 87.2 |
| 03:23 ET | 1910 | 87.09 |
| 03:25 ET | 1100 | 87.06 |
| 03:27 ET | 1372 | 86.95 |
| 03:30 ET | 3052 | 86.97 |
| 03:32 ET | 1123 | 86.965 |
| 03:34 ET | 1814 | 86.9175 |
| 03:36 ET | 2122 | 86.9 |
| 03:38 ET | 2358 | 86.85 |
| 03:39 ET | 8462 | 86.88 |
| 03:41 ET | 3123 | 86.95 |
| 03:43 ET | 1200 | 86.905 |
| 03:45 ET | 4256 | 86.88 |
| 03:48 ET | 5420 | 86.83 |
| 03:50 ET | 3606 | 86.94 |
| 03:52 ET | 5796 | 86.91 |
| 03:54 ET | 7557 | 86.89 |
| 03:56 ET | 10427 | 86.8 |
| 03:57 ET | 15273 | 86.83 |
| 03:59 ET | 110308 | 86.78 |
Sep 19, 2023
Mohawk Highlights a Year of Progress in New 2022 Environmental, Social & Governance Report, from 4:10PM ET on Tuesday Sep 19, 2023 by Dow Jones
4:10PM ET on Tuesday Sep 19, 2023 by Dow JonesMohawk Highlights a Year of Progress in New 2022 Environmental, Social & Governance Report, from 4:10PM ET on Tuesday Sep 19, 2023 by Dow Jones
4:10PM ET on Tuesday Sep 19, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mohawk Industries Inc | 5.5B | -17.2x | -50.74% |
Williams-Sonoma Inc | 10.0B | 10.8x | +36.09% |
Leggett & Platt Inc | 3.3B | 14.7x | -1.95% |
Tempur Sealy International Inc | 7.3B | 18.2x | +28.42% |
RH | 4.9B | 20.0x | +160.35% |
Floor & Decor Holdings Inc | 9.7B | 33.9x | +26.63% |
Company Information
Mohawk Industries, Inc. is a flooring manufacturer that creates products to enhance residential and commercial spaces around the world. The Company's segments include Global Ceramic, Flooring North America (Flooring NA) and Flooring Rest of the World (Flooring ROW). The Global Ceramic segment designs, manufactures, sources and markets a line of ceramic tile, porcelain tile, natural stone, quartz, porcelain slab countertops and other products, which it distributes primarily in North America, Europe, South America and Russia. The Flooring NA segment designs, manufactures, sources and markets its floor covering product lines, including carpets, rugs, carpet pads, laminate, resilient and wood flooring, which it distributes through its network of regional distribution centers and satellite warehouses. The Flooring ROW segment designs, manufactures, sources, licenses and markets its wood flooring, laminate, roofing elements, insulation boards, medium-density fiberboard and chipboard.
Contact Information
- Headquarters
- 160 S INDUSTRIAL BLVD PO Box 12069CALHOUN, GA, United States 30701
- Phone
- 678-355-5814
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Lorberbaum
- President, Chief Operating Officer, Director
- William Wellborn
- Chief Financial Officer
- James Brunk
- President - Flooring North America
- Paul De Cock
- President - Unilin Flooring
- Bernard Thiers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 63.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-5.04 |
Book Value | $126.10 |
P/E Ratio | -17.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | -1.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
