M/I Homes IncNYSE:MHO
- LAST PRICE120.4500
- TODAY'S CHANGE (%)1.2100 (1.0148%)
- Bid / Lots117.2000/ 11
- Ask / Lots0.0000/ 0
- Open / Previous Close119.1400 / 119.2400
- Day Range
- 52 Week Range
- Volume1,416,298
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MHO |
|---|---|---|
| 09:32 ET | 43994 | 119.14 |
| 09:34 ET | 390 | 118.6 |
| 09:41 ET | 506 | 117.83 |
| 09:43 ET | 100 | 117.89 |
| 09:50 ET | 2400 | 118 |
| 09:54 ET | 400 | 118.265 |
| 09:56 ET | 400 | 118.145 |
| 10:01 ET | 400 | 118.44 |
| 10:03 ET | 100 | 118.44 |
| 10:10 ET | 100 | 118.545 |
| 10:14 ET | 400 | 118.44 |
| 10:15 ET | 1067 | 118.31 |
| 10:19 ET | 400 | 118.44 |
| 10:21 ET | 700 | 118.565 |
| 10:28 ET | 334 | 118.38 |
| 10:32 ET | 300 | 118.24 |
| 10:35 ET | 504 | 118.615 |
| 10:39 ET | 200 | 118.115 |
| 10:42 ET | 409 | 118.06 |
| 10:44 ET | 100 | 118.06 |
| 10:46 ET | 300 | 118.125 |
| 10:50 ET | 1612 | 118.32 |
| 10:51 ET | 100 | 118.32 |
| 11:00 ET | 100 | 118.08 |
| 11:04 ET | 800 | 118.33 |
| 11:06 ET | 300 | 118.615 |
| 11:08 ET | 400 | 118.615 |
| 11:09 ET | 300 | 118.8022 |
| 11:11 ET | 1000 | 118.47 |
| 11:15 ET | 100 | 118.125 |
| 11:20 ET | 362 | 118.395 |
| 11:24 ET | 1106 | 118.46 |
| 11:26 ET | 300 | 118.465 |
| 11:29 ET | 1297 | 118.53 |
| 11:38 ET | 400 | 118.47 |
| 11:40 ET | 100 | 118.34 |
| 11:45 ET | 190 | 118.43 |
| 11:47 ET | 345 | 118.47 |
| 11:49 ET | 1100 | 118.5 |
| 11:51 ET | 100 | 118.53 |
| 11:54 ET | 1549 | 118.595 |
| 11:56 ET | 115 | 118.7 |
| 12:05 ET | 100 | 119.15 |
| 12:07 ET | 200 | 119.19 |
| 12:09 ET | 145 | 119.25 |
| 12:12 ET | 500 | 119.1214 |
| 12:14 ET | 100 | 119.25 |
| 12:16 ET | 100 | 119.265 |
| 12:18 ET | 200 | 119.3 |
| 12:20 ET | 100 | 119.355 |
| 12:23 ET | 200 | 119.2875 |
| 12:25 ET | 439 | 119.192 |
| 12:27 ET | 740 | 119.25 |
| 12:30 ET | 200 | 119.2395 |
| 12:32 ET | 100 | 119.16 |
| 12:36 ET | 100 | 119.1719 |
| 12:39 ET | 300 | 119.21 |
| 12:45 ET | 112 | 119.06 |
| 12:54 ET | 301 | 119.255 |
| 12:56 ET | 100 | 119.24 |
| 12:57 ET | 200 | 119.15 |
| 12:59 ET | 100 | 119.13 |
| 01:01 ET | 152 | 119.1227 |
| 01:06 ET | 1600 | 119.275 |
| 01:08 ET | 300 | 119.47 |
| 01:10 ET | 300 | 119.34 |
| 01:17 ET | 100 | 119.38 |
| 01:21 ET | 561 | 119.25 |
| 01:26 ET | 100 | 119.255 |
| 01:28 ET | 400 | 119.255 |
| 01:33 ET | 300 | 119.24 |
| 01:35 ET | 886 | 119.15 |
| 01:39 ET | 100 | 119.235 |
| 01:42 ET | 300 | 119.25 |
| 01:44 ET | 696 | 119.11 |
| 01:46 ET | 300 | 119.19 |
| 01:48 ET | 1000 | 119.25 |
| 01:50 ET | 1100 | 119.3 |
| 01:51 ET | 200 | 119.32 |
| 01:53 ET | 200 | 119.34 |
| 01:55 ET | 700 | 119.59 |
| 02:00 ET | 100 | 119.58 |
| 02:02 ET | 200 | 119.46 |
| 02:06 ET | 700 | 119.6025 |
| 02:09 ET | 200 | 119.61 |
| 02:11 ET | 100 | 119.64 |
| 02:13 ET | 100 | 119.64 |
| 02:15 ET | 100 | 119.64 |
| 02:18 ET | 600 | 119.63 |
| 02:20 ET | 760 | 119.6 |
| 02:26 ET | 871 | 119.64 |
| 02:27 ET | 875 | 119.76 |
| 02:29 ET | 700 | 119.68 |
| 02:33 ET | 102 | 119.8 |
| 02:36 ET | 457 | 119.58 |
| 02:38 ET | 400 | 119.53 |
| 02:40 ET | 900 | 119.535 |
| 02:42 ET | 355 | 119.63 |
| 02:45 ET | 600 | 119.52 |
| 02:49 ET | 100 | 119.52 |
| 02:51 ET | 400 | 119.5 |
| 02:54 ET | 510 | 119.49 |
| 02:56 ET | 300 | 119.57 |
| 02:58 ET | 2700 | 119.57 |
| 03:00 ET | 1000 | 119.71 |
| 03:02 ET | 486 | 119.71 |
| 03:03 ET | 200 | 119.74 |
| 03:07 ET | 418 | 119.74 |
| 03:12 ET | 300 | 119.75 |
| 03:14 ET | 100 | 119.74 |
| 03:16 ET | 710 | 119.76 |
| 03:18 ET | 3122 | 119.74 |
| 03:20 ET | 1597 | 119.985 |
| 03:27 ET | 644 | 120.2 |
| 03:34 ET | 1421 | 119.91 |
| 03:36 ET | 950 | 120.05 |
| 03:38 ET | 916 | 120.12 |
| 03:39 ET | 900 | 120.25 |
| 03:41 ET | 1000 | 120.17 |
| 03:43 ET | 656 | 120.27 |
| 03:45 ET | 825 | 120.31 |
| 03:48 ET | 300 | 120.35 |
| 03:50 ET | 1508 | 120.37 |
| 03:52 ET | 7064 | 120.83 |
| 03:54 ET | 1651 | 121.06 |
| 03:56 ET | 4140 | 121.06 |
| 03:57 ET | 7504 | 120.8 |
| 03:59 ET | 595481 | 120.45 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
M/I Homes Inc | 3.3B | 6.9x | +34.44% |
Tri Pointe Homes Inc (Delaware) | 3.5B | 9.9x | +13.80% |
Century Communities Inc | 2.5B | 8.9x | +20.10% |
Dream Finders Homes Inc | 2.4B | 9.2x | +70.74% |
Cavco Industries Inc | 3.0B | 19.5x | +19.82% |
LGI Homes Inc | 2.1B | 11.2x | +6.19% |
Company Information
M/I Homes, Inc. is a builder of single-family homes. The Company designs, markets, constructs and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, and luxury buyers. The company primarily constructs homes in planned development communities and mixed-use communities. It offers homes for sale in approximately 213 communities within 17 markets located in 10 states. The Company operates through two distinct operations: homebuilding and financial services. Its homebuilding operations are aggregated for reporting purposes into two reporting segments: the Northern and Southern regions. Its homebuilding division is engaged in the sale and construction of single-family attached and detached homes, acquisition and development of land, and the occasional sale of lots to third parties. Its financial services operations support its homebuilding operations by providing mortgage loans and title services to the customers of its homebuilding operations.
Contact Information
- Headquarters
- 4131 Worth Avenue Ste 500COLUMBUS, OH, United States 43219
- Phone
- 614-418-8000
- Fax
- 614-418-8080
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Schottenstein
- Chief Financial Officer, Executive Vice President, Director
- Phillip Creek
- Region President
- Thomas Jacobs
- Chief Executive Officer of M/I Financial
- Derek Klutch
- Region President
- Fred Sikorski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 27.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.23 |
EPS | $17.36 |
Book Value | $90.66 |
P/E Ratio | 6.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 15.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
