Mawson Infrastructure Group IncNASDAQ:MIGI
- LAST PRICE1.9300
- TODAY'S CHANGE (%)-0.0100 (-0.5155%)
- Bid / Lots1.8900/ 3
- Ask / Lots1.9700/ 1
- Open / Previous Close1.8900 / 1.9400
- Day Range
- 52 Week Range
- Volume878,000
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MIGI |
|---|---|---|
| 09:32 ET | 15820 | 1.9287 |
| 09:33 ET | 740 | 1.928 |
| 09:35 ET | 235 | 1.8948 |
| 09:37 ET | 25074 | 1.94 |
| 09:39 ET | 12877 | 1.94 |
| 09:42 ET | 100 | 1.94 |
| 09:44 ET | 300 | 1.94 |
| 09:46 ET | 21360 | 1.93 |
| 09:48 ET | 12435 | 1.89 |
| 09:50 ET | 19395 | 1.8853 |
| 09:51 ET | 284 | 1.9 |
| 09:53 ET | 200 | 1.92 |
| 09:55 ET | 2088 | 1.905 |
| 09:57 ET | 300 | 1.92 |
| 10:00 ET | 7764 | 1.91 |
| 10:02 ET | 5300 | 1.90126 |
| 10:06 ET | 89357 | 1.85 |
| 10:08 ET | 24015 | 1.84 |
| 10:09 ET | 14913 | 1.87 |
| 10:11 ET | 6525 | 1.8639 |
| 10:13 ET | 5000 | 1.8703 |
| 10:15 ET | 3200 | 1.89 |
| 10:20 ET | 10221 | 1.91 |
| 10:22 ET | 6361 | 1.91 |
| 10:24 ET | 5300 | 1.9 |
| 10:26 ET | 300 | 1.9 |
| 10:27 ET | 100 | 1.9008 |
| 10:29 ET | 4400 | 1.92 |
| 10:31 ET | 1800 | 1.8899 |
| 10:33 ET | 200 | 1.89 |
| 10:36 ET | 720 | 1.8842 |
| 10:40 ET | 3650 | 1.8876 |
| 10:42 ET | 6412 | 1.89 |
| 10:44 ET | 500 | 1.9147 |
| 10:45 ET | 18700 | 1.93 |
| 10:47 ET | 8725 | 1.9287 |
| 10:49 ET | 6132 | 1.92 |
| 10:51 ET | 1900 | 1.94 |
| 10:54 ET | 9595 | 1.925 |
| 10:56 ET | 1600 | 1.9102 |
| 10:58 ET | 1000 | 1.92 |
| 11:00 ET | 19588 | 1.935 |
| 11:02 ET | 19149 | 1.9398 |
| 11:03 ET | 600 | 1.935 |
| 11:05 ET | 6473 | 1.91 |
| 11:09 ET | 100 | 1.92 |
| 11:12 ET | 700 | 1.9199 |
| 11:14 ET | 975 | 1.91 |
| 11:16 ET | 455 | 1.9274 |
| 11:18 ET | 900 | 1.9 |
| 11:20 ET | 1388 | 1.93 |
| 11:21 ET | 400 | 1.9373 |
| 11:23 ET | 1200 | 1.92 |
| 11:25 ET | 2168 | 1.914 |
| 11:27 ET | 1000 | 1.92 |
| 11:32 ET | 1100 | 1.91 |
| 11:34 ET | 478 | 1.93 |
| 11:36 ET | 3380 | 1.94 |
| 11:38 ET | 1400 | 1.94 |
| 11:39 ET | 18608 | 1.94 |
| 11:41 ET | 1500 | 1.94 |
| 11:43 ET | 500 | 1.94 |
| 11:45 ET | 484 | 1.94 |
| 11:48 ET | 1050 | 1.94 |
| 11:50 ET | 2000 | 1.93 |
| 11:54 ET | 500 | 1.94 |
| 11:56 ET | 29238 | 1.9388 |
| 11:57 ET | 12141 | 1.94 |
| 12:01 ET | 2300 | 1.935 |
| 12:03 ET | 10200 | 1.93 |
| 12:06 ET | 1000 | 1.9231 |
| 12:08 ET | 8246 | 1.9 |
| 12:14 ET | 5400 | 1.9397 |
| 12:15 ET | 3101 | 1.93 |
| 12:17 ET | 1950 | 1.9393 |
| 12:19 ET | 22938 | 1.94 |
| 12:21 ET | 15000 | 1.94 |
| 12:24 ET | 6438 | 1.94 |
| 12:26 ET | 5200 | 1.935 |
| 12:28 ET | 8563 | 1.938 |
| 12:30 ET | 320 | 1.9349 |
| 12:32 ET | 32562 | 1.9397 |
| 12:33 ET | 13495 | 1.9385 |
| 12:35 ET | 12552 | 1.94 |
| 12:37 ET | 8544 | 1.94 |
| 12:39 ET | 614 | 1.9392 |
| 12:42 ET | 2262 | 1.930708 |
| 12:44 ET | 2877 | 1.94 |
| 12:46 ET | 2100 | 1.94 |
| 12:48 ET | 900 | 1.94 |
| 12:50 ET | 400 | 1.94 |
| 12:55 ET | 250 | 1.94 |
| 12:57 ET | 12762 | 1.9398 |
| 01:00 ET | 15135 | 1.9397 |
| 01:04 ET | 100 | 1.935 |
| 01:06 ET | 300 | 1.94 |
| 01:08 ET | 8810 | 1.92 |
| 01:13 ET | 1000 | 1.9365 |
| 01:15 ET | 1800 | 1.94 |
| 01:18 ET | 900 | 1.9201 |
| 01:20 ET | 1682 | 1.9 |
| 01:22 ET | 3136 | 1.9 |
| 01:33 ET | 6028 | 1.9301 |
| 01:36 ET | 1199 | 1.93 |
| 01:38 ET | 2028 | 1.9301 |
| 01:47 ET | 100 | 1.92 |
| 01:49 ET | 200 | 1.9257 |
| 01:51 ET | 100 | 1.93 |
| 01:54 ET | 100 | 1.935 |
| 01:56 ET | 700 | 1.9399 |
| 01:58 ET | 2237 | 1.935 |
| 02:00 ET | 5725 | 1.9301 |
| 02:02 ET | 233 | 1.93 |
| 02:03 ET | 4196 | 1.9224 |
| 02:14 ET | 15236 | 1.94 |
| 02:16 ET | 750 | 1.94 |
| 02:18 ET | 2800 | 1.94 |
| 02:20 ET | 1796 | 1.93 |
| 02:21 ET | 118 | 1.925 |
| 02:23 ET | 100 | 1.92 |
| 02:25 ET | 850 | 1.93 |
| 02:30 ET | 144 | 1.9127 |
| 02:34 ET | 100 | 1.94 |
| 02:36 ET | 2200 | 1.94 |
| 02:38 ET | 334 | 1.94 |
| 02:39 ET | 2100 | 1.93 |
| 02:41 ET | 6100 | 1.9386 |
| 02:43 ET | 1000 | 1.9386 |
| 02:45 ET | 3100 | 1.9306 |
| 02:48 ET | 7906 | 1.9351 |
| 02:50 ET | 100 | 1.94 |
| 02:52 ET | 269 | 1.9235 |
| 02:56 ET | 100 | 1.935 |
| 02:57 ET | 1002 | 1.94 |
| 02:59 ET | 7666 | 1.92 |
| 03:01 ET | 375 | 1.92 |
| 03:03 ET | 100 | 1.92 |
| 03:06 ET | 900 | 1.93 |
| 03:10 ET | 3353 | 1.92 |
| 03:14 ET | 100 | 1.92 |
| 03:15 ET | 9050 | 1.93 |
| 03:17 ET | 2356 | 1.93 |
| 03:19 ET | 2925 | 1.935 |
| 03:21 ET | 4954 | 1.9299 |
| 03:24 ET | 250 | 1.92 |
| 03:26 ET | 100 | 1.93 |
| 03:30 ET | 800 | 1.93 |
| 03:32 ET | 1000 | 1.925 |
| 03:33 ET | 325 | 1.9197 |
| 03:42 ET | 800 | 1.92 |
| 03:44 ET | 800 | 1.92 |
| 03:46 ET | 400 | 1.92 |
| 03:50 ET | 1317 | 1.9294 |
| 03:51 ET | 2900 | 1.925 |
| 03:53 ET | 915 | 1.9289 |
| 03:55 ET | 20109 | 1.93 |
| 03:57 ET | 10200 | 1.94 |
| 04:00 ET | 10655 | 1.93 |
Oct 17, 2024
Mawson Infrastructure Group Inc. Announces Monthly Operational Update for September 2024, from 8:45AM ET on Thursday Oct 17, 2024 by Dow Jones
8:45AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mawson Infrastructure Group Inc | 36.0M | -0.5x | --- |
Podcastone Inc | 34.6M | -1.9x | --- |
Creative Realities Inc | 43.2M | -26.7x | --- |
Hub Cyber Security Ltd | 16.8M | -0.1x | --- |
Anghami Inc | 50.0M | -1.3x | --- |
Sunlands Technology Group | 93.7M | 1.4x | --- |
Company Information
Mawson Infrastructure Group, Inc. is a digital infrastructure company. The Company operates data centers for the generation of Bitcoin cryptocurrency (also known as Bitcoin mining), in the United States. The Company has three primary businesses, including digital currency or Bitcoin self-mining, customer co-location and related services, and energy markets. Bitcoin mining involves the use of specialized computers (Miners) to solve algorithmic problems in order to update the distributed or decentralized ledger of Bitcoin transactions securely. It offers other businesses and customers in the digital assets industry the opportunity to have their Miners and other equipment located within its facilities. It has developed an energy markets program. To power all the miners at its facilities, it uses substantial amounts of energy. It operates two data center facilities in Pennsylvania, United States, and has rights to develop other sites of various sizes in Ohio.
Contact Information
- Headquarters
- 201 Clark StreetSHARON, PA, United States 16146
- Phone
- 472-260-0536
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ryan Costello
- President, Chief Executive Officer, Executive Director
- Rahul Mewawalla
- Chief Financial Officer
- William Harrison
- General Counsel and Corporate Secretary
- Kaliste Saloom
- Independent Non-Executive Director
- Michael Hughes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.8M |
|---|---|
Revenue (TTM) | $57.2M |
Shares Outstanding | 18.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.22 |
EPS | $-3.67 |
Book Value | $1.76 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -87.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
