Mitek Systems IncNASDAQ:MITK
- LAST PRICE9.2100
- TODAY'S CHANGE (%)0.1100 (1.2088%)
- Bid / Lots9.2000/ 2
- Ask / Lots9.2200/ 3
- Open / Previous Close9.1400 / 9.1000
- Day Range
- 52 Week Range
- Volume80,384
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MITK |
|---|---|---|
| 09:32 ET | 2298 | 9.1035 |
| 09:33 ET | 887 | 9.07 |
| 09:35 ET | 500 | 9.1 |
| 09:39 ET | 100 | 9.1 |
| 09:42 ET | 300 | 9.11 |
| 09:44 ET | 6736 | 9.1035 |
| 09:48 ET | 200 | 9.1 |
| 09:50 ET | 600 | 9.1001 |
| 09:51 ET | 323 | 9.08 |
| 09:57 ET | 602 | 9.1 |
| 10:00 ET | 619 | 9.09 |
| 10:02 ET | 1130 | 9.1 |
| 10:04 ET | 100 | 9.105 |
| 10:06 ET | 2139 | 9.09 |
| 10:09 ET | 200 | 9.09 |
| 10:11 ET | 900 | 9.07 |
| 10:13 ET | 100 | 9.065 |
| 10:15 ET | 600 | 9.08 |
| 10:18 ET | 127 | 9.07 |
| 10:20 ET | 1090 | 9.08 |
| 10:24 ET | 528 | 9.08 |
| 10:27 ET | 6100 | 9.08 |
| 10:29 ET | 100 | 9.08 |
| 10:36 ET | 172 | 9.126 |
| 10:38 ET | 100 | 9.1303 |
| 10:42 ET | 500 | 9.16 |
| 10:44 ET | 150 | 9.1613 |
| 10:49 ET | 100 | 9.16 |
| 10:51 ET | 1239 | 9.15 |
| 10:58 ET | 799 | 9.16 |
| 11:02 ET | 577 | 9.16 |
| 11:03 ET | 419 | 9.15 |
| 11:05 ET | 300 | 9.15 |
| 11:07 ET | 300 | 9.16 |
| 11:09 ET | 750 | 9.17 |
| 11:12 ET | 100 | 9.17 |
| 11:14 ET | 100 | 9.175 |
| 11:16 ET | 450 | 9.1707 |
| 11:20 ET | 180 | 9.171 |
| 11:21 ET | 2039 | 9.13 |
| 11:25 ET | 1853 | 9.12 |
| 11:27 ET | 100 | 9.12 |
| 11:30 ET | 2764 | 9.1 |
| 11:36 ET | 244 | 9.11 |
| 11:38 ET | 2098 | 9.1 |
| 11:39 ET | 628 | 9.13 |
| 11:41 ET | 235 | 9.1217 |
| 11:43 ET | 313 | 9.11 |
| 11:48 ET | 200 | 9.13 |
| 11:54 ET | 584 | 9.14 |
| 11:56 ET | 324 | 9.13 |
| 11:57 ET | 300 | 9.14 |
| 11:59 ET | 515 | 9.13 |
| 12:01 ET | 207 | 9.16 |
| 12:06 ET | 316 | 9.14 |
| 12:12 ET | 637 | 9.15 |
| 12:14 ET | 5616 | 9.19 |
| 12:15 ET | 200 | 9.21 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mitek Systems Inc | 420.5M | -62.8x | --- |
Kaltura Inc | 329.3M | -8.7x | --- |
ON24 Inc | 267.0M | -6.3x | --- |
Agora Inc | 416.2M | -9.8x | --- |
Expensify Inc | 295.4M | -18.3x | --- |
Innovid Corp | 440.7M | -30.9x | --- |
Company Information
Mitek Systems, Inc. is a provider of mobile image capture and digital identity verification solutions. It is a software development company with expertise in computer vision, artificial intelligence, and machine learning. Its digital technology solutions are provided in two parts: a software development kit for mobile image capture and a cloud software platform which uses artificial intelligence, and machine learning to classify and extract data to enable mobile check deposit as well as aid the authentication of identity documents including passports, identity cards, and driver's licenses using a camera-equipped device. Its products include Mobile Deposit, Mobile Verify, Mobile Fill, CheckReader, Check Fraud Defender, Check Intelligence, Mitek Verified Identity Platform, MiPass, ID_CLOUD, IDLive Face, IDVoice, IDLive Voice and IDLive Doc. The Company serves more than 7,900 financial services organizations and marketplace and financial technology (fintech) brands around the globe.
Contact Information
- Headquarters
- Suite 100, 600 B StreetSAN DIEGO, CA, United States 92101
- Phone
- 619-269-6800
- Fax
- 619-269-6801
Executives
- Non-Executive Chairman of the Board
- Scott Carter
- Chief Executive Officer, Director
- Edward West
- Chief Financial Officer, Chief Accounting Officer
- David Lyle
- Senior Vice President, General Manager - Digital Banking
- Michael Diamond
- Senior Vice President - Identity Product Marketing
- Christopher Briggs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $420.5M |
|---|---|
Revenue (TTM) | $166.5M |
Shares Outstanding | 46.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $-0.15 |
Book Value | $4.50 |
P/E Ratio | -62.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 40.6x |
Operating Margin | -5.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
