Mitek Systems IncNASDAQ:MITKNASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)
- LAST PRICE13.3700
- TODAY'S CHANGE (%)-0.0100 (-0.0747%)
- Bid / Lots13.3700/ 4
- Ask / Lots14.0000/ 1
- Open / Previous Close13.5100 / 13.3800
- Day Range
- 52 Week Range
- Volume430,516
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MITK |
|---|---|---|
| 09:32 ET | 7118 | 13.4999 |
| 09:36 ET | 1000 | 13.4101 |
| 09:38 ET | 1300 | 13.4899 |
| 09:39 ET | 3571 | 13.44 |
| 09:41 ET | 314 | 13.4429 |
| 09:45 ET | 7687 | 13.42 |
| 09:48 ET | 1150 | 13.46 |
| 09:50 ET | 1644 | 13.42 |
| 09:52 ET | 7162 | 13.48 |
| 09:54 ET | 1250 | 13.43 |
| 09:56 ET | 200 | 13.44 |
| 09:57 ET | 2065 | 13.37 |
| 09:59 ET | 2051 | 13.35 |
| 10:01 ET | 300 | 13.32 |
| 10:03 ET | 827 | 13.305 |
| 10:06 ET | 690 | 13.34 |
| 10:08 ET | 1126 | 13.34 |
| 10:10 ET | 654 | 13.3699 |
| 10:12 ET | 200 | 13.37 |
| 10:14 ET | 1288 | 13.34 |
| 10:15 ET | 742 | 13.34 |
| 10:17 ET | 125 | 13.3508 |
| 10:19 ET | 950 | 13.35 |
| 10:21 ET | 1722 | 13.36 |
| 10:24 ET | 400 | 13.34 |
| 10:26 ET | 1249 | 13.36 |
| 10:28 ET | 1000 | 13.35 |
| 10:30 ET | 300 | 13.32 |
| 10:32 ET | 516 | 13.32 |
| 10:33 ET | 1279 | 13.33 |
| 10:35 ET | 1219 | 13.335 |
| 10:37 ET | 225 | 13.33 |
| 10:39 ET | 1083 | 13.31 |
| 10:44 ET | 2165 | 13.34 |
| 10:46 ET | 100 | 13.34 |
| 10:48 ET | 400 | 13.335 |
| 10:50 ET | 762 | 13.345 |
| 10:51 ET | 1343 | 13.35 |
| 10:53 ET | 300 | 13.35 |
| 10:55 ET | 498 | 13.33 |
| 10:57 ET | 149 | 13.33 |
| 11:00 ET | 500 | 13.33 |
| 11:02 ET | 815 | 13.356 |
| 11:04 ET | 135 | 13.35 |
| 11:06 ET | 100 | 13.35 |
| 11:08 ET | 1700 | 13.33 |
| 11:15 ET | 843 | 13.39 |
| 11:18 ET | 700 | 13.395 |
| 11:22 ET | 500 | 13.39 |
| 11:24 ET | 1724 | 13.38 |
| 11:26 ET | 2200 | 13.37 |
| 11:27 ET | 11148 | 13.36 |
| 11:29 ET | 9762 | 13.36 |
| 11:31 ET | 500 | 13.34 |
| 11:33 ET | 800 | 13.33 |
| 11:36 ET | 1269 | 13.35 |
| 11:38 ET | 300 | 13.33 |
| 11:40 ET | 200 | 13.33 |
| 11:42 ET | 1111 | 13.31 |
| 11:44 ET | 3637 | 13.36 |
| 11:45 ET | 4219 | 13.33 |
| 11:47 ET | 4860 | 13.34 |
| 11:49 ET | 724 | 13.33 |
| 11:51 ET | 1691 | 13.345 |
| 11:56 ET | 200 | 13.37 |
| 11:58 ET | 639 | 13.36 |
| 12:00 ET | 200 | 13.3605 |
| 12:03 ET | 200 | 13.37 |
| 12:05 ET | 150 | 13.3609 |
| 12:07 ET | 2170 | 13.4 |
| 12:09 ET | 200 | 13.41 |
| 12:12 ET | 100 | 13.42 |
| 12:14 ET | 4200 | 13.4101 |
| 12:16 ET | 5754 | 13.39 |
| 12:18 ET | 2290 | 13.375 |
| 12:20 ET | 200 | 13.37 |
| 12:21 ET | 201 | 13.37 |
| 12:23 ET | 930 | 13.38 |
| 12:25 ET | 645 | 13.38 |
| 12:27 ET | 1365 | 13.3999 |
| 12:30 ET | 2876 | 13.4011 |
| 12:36 ET | 1562 | 13.44 |
| 12:38 ET | 2000 | 13.44 |
| 12:39 ET | 2239 | 13.43 |
| 12:41 ET | 1574 | 13.435 |
| 12:43 ET | 334 | 13.4301 |
| 12:48 ET | 1312 | 13.42 |
| 12:50 ET | 636 | 13.43 |
| 12:52 ET | 1000 | 13.445 |
| 12:54 ET | 600 | 13.4499 |
| 12:56 ET | 700 | 13.4401 |
| 12:57 ET | 2500 | 13.43 |
| 12:59 ET | 4515 | 13.44 |
| 01:01 ET | 2265 | 13.4101 |
| 01:03 ET | 400 | 13.41 |
| 01:06 ET | 7466 | 13.36 |
| 01:08 ET | 3903 | 13.3561 |
| 01:10 ET | 1611 | 13.33 |
| 01:14 ET | 2247 | 13.3175 |
| 01:15 ET | 200 | 13.33 |
| 01:17 ET | 100 | 13.33 |
| 01:19 ET | 100 | 13.325 |
| 01:21 ET | 739 | 13.33 |
| 01:24 ET | 1488 | 13.32 |
| 01:26 ET | 2842 | 13.3207 |
| 01:28 ET | 1755 | 13.3207 |
| 01:32 ET | 200 | 13.3256 |
| 01:33 ET | 1013 | 13.35 |
| 01:35 ET | 738 | 13.34 |
| 01:37 ET | 400 | 13.32 |
| 01:39 ET | 400 | 13.3217 |
| 01:42 ET | 383 | 13.31 |
| 01:44 ET | 487 | 13.31 |
| 01:46 ET | 282 | 13.32 |
| 01:48 ET | 836 | 13.33 |
| 01:50 ET | 100 | 13.37 |
| 01:51 ET | 1089 | 13.3572 |
| 01:53 ET | 1246 | 13.36 |
| 01:57 ET | 750 | 13.36 |
| 02:02 ET | 1058 | 13.38 |
| 02:04 ET | 346 | 13.35 |
| 02:08 ET | 1351 | 13.35 |
| 02:09 ET | 1100 | 13.34 |
| 02:11 ET | 375 | 13.3301 |
| 02:15 ET | 102 | 13.34 |
| 02:18 ET | 2147 | 13.365 |
| 02:20 ET | 2731 | 13.38 |
| 02:22 ET | 948 | 13.37 |
| 02:24 ET | 100 | 13.36 |
| 02:26 ET | 598 | 13.3475 |
| 02:27 ET | 3446 | 13.35 |
| 02:29 ET | 200 | 13.355 |
| 02:31 ET | 100 | 13.355 |
| 02:33 ET | 2438 | 13.3755 |
| 02:38 ET | 100 | 13.375 |
| 02:40 ET | 1143 | 13.38 |
| 02:42 ET | 100 | 13.38 |
| 02:44 ET | 200 | 13.385 |
| 02:45 ET | 300 | 13.3801 |
| 02:47 ET | 745 | 13.375 |
| 02:49 ET | 828 | 13.38 |
| 02:54 ET | 200 | 13.39 |
| 02:56 ET | 100 | 13.385 |
| 02:58 ET | 2370 | 13.38 |
| 03:00 ET | 240 | 13.385 |
| 03:02 ET | 100 | 13.38 |
| 03:05 ET | 300 | 13.375 |
| 03:07 ET | 1339 | 13.37 |
| 03:09 ET | 873 | 13.395 |
| 03:12 ET | 200 | 13.4 |
| 03:14 ET | 4547 | 13.43 |
| 03:16 ET | 8227 | 13.43 |
| 03:18 ET | 500 | 13.43 |
| 03:20 ET | 4500 | 13.43 |
| 03:21 ET | 1709 | 13.45 |
| 03:23 ET | 2156 | 13.435 |
| 03:25 ET | 1960 | 13.415 |
| 03:27 ET | 845 | 13.415 |
| 03:30 ET | 239 | 13.415 |
| 03:32 ET | 3338 | 13.41 |
| 03:34 ET | 944 | 13.425 |
| 03:36 ET | 300 | 13.43 |
| 03:38 ET | 1278 | 13.425 |
| 03:39 ET | 4746 | 13.415 |
| 03:43 ET | 6285 | 13.39 |
| 03:45 ET | 1633 | 13.37 |
| 03:48 ET | 1090 | 13.36 |
| 03:50 ET | 7350 | 13.37 |
| 03:52 ET | 1897 | 13.365 |
| 03:54 ET | 7228 | 13.36 |
| 03:56 ET | 4358 | 13.385 |
| 03:57 ET | 4193 | 13.38 |
| 03:59 ET | 54601 | 13.37 |
May 8, 2024
Press Release: Mitek to File Its Fiscal 2024 Second Quarter Form 10-Q on May 10, 2024 and Hold Earnings Call on May 13, 2024, from 4:54PM ET on Wednesday May 08, 2024 by Dow Jones
4:54PM ET on Wednesday May 08, 2024 by Dow JonesMitek to File Its Fiscal 2024 Second Quarter Form 10-Q on May 10, 2024 and Hold Earnings Call on May 13, 2024, from 4:53PM ET on Wednesday May 08, 2024 by Dow Jones
4:53PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Soaring Scam and Fraud Sophistication Remains Top Challenge Threatening to Overwhelm the Global Financial Services Sector, from 9:00AM ET on Tuesday May 07, 2024 by Dow Jones
9:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
Mitek Named Winner of Coveted Global Information Security Award During RSA Conference 2024, from 12:00PM ET on Monday May 06, 2024 by Dow Jones
12:00PM ET on Monday May 06, 2024 by Dow JonesSeasoned Industry Leader Peter Martis Appointed at ID R&D to Drive Explosive Growth Initiatives, from 9:00AM ET on Monday May 06, 2024 by Dow Jones
9:00AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mitek Systems Inc | 626.1M | -250.2x | --- |
Weave Communications Inc | 638.8M | -20.1x | --- |
Blend Labs Inc | 701.5M | -5.1x | --- |
AdTheorent Holding Company Inc | 312.7M | -60.0x | --- |
Kaltura Inc | 182.2M | -3.8x | --- |
ON24 Inc | 264.3M | -5.5x | --- |
Company Information
Mitek Systems, Inc. is a provider of mobile image capture and digital identity verification solutions. It is a software development company with expertise in computer vision, artificial intelligence, and machine learning. Its digital technology solutions are provided in two parts: a software development kit for mobile image capture and a cloud software platform which uses artificial intelligence, and machine learning to classify and extract data to enable mobile check deposit as well as aid the authentication of identity documents including passports, identity cards, and driver's licenses using a camera-equipped device. Its products include Mobile Deposit, Mobile Verify, Mobile Fill, CheckReader, Check Fraud Defender, Check Intelligence, Mitek Verified Identity Platform, MiPass, ID_CLOUD, IDLive Face, IDVoice, IDLive Voice and IDLive Doc. The Company serves more than 7,900 financial services organizations and marketplace and financial technology (fintech) brands around the globe.
Contact Information
- Headquarters
- Suite 100, 600 B StreetSAN DIEGO, CA, United States 92101
- Phone
- 619-269-6800
- Fax
- 619-269-6801
Executives
- Chairman of the Board
- Scott Carter
- Chief Executive Officer, Director
- Scipio Carnecchia
- Chief Financial Officer, Senior Vice President, Principal Accounting Officer, Principal Financial Officer
- David Lyle
- Senior Vice President, General Manager - Digital Banking
- Michael Diamond
- Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
- Jason Gray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $626.1M |
|---|---|
Revenue (TTM) | $163.8M |
Shares Outstanding | 46.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.05 |
Book Value | $4.50 |
P/E Ratio | -250.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 40.0x |
Operating Margin | 0.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
