Markforged Holding CorpNYSE:MKFG
- LAST PRICE2.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.3900/ 1
- Ask / Lots2.4600/ 5
- Open / Previous Close2.2900 / 2.3800
- Day Range
- 52 Week Range
- Volume13,575,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MKFG |
|---|---|---|
| 09:32 ET | 21504 | 2.27 |
| 09:34 ET | 3729 | 2.27 |
| 09:36 ET | 4768 | 2.29 |
| 09:38 ET | 4375 | 2.27 |
| 09:39 ET | 7309 | 2.285 |
| 09:41 ET | 10925 | 2.32 |
| 09:43 ET | 8569 | 2.325 |
| 09:45 ET | 11121 | 2.34 |
| 09:48 ET | 8920 | 2.325 |
| 09:50 ET | 26081 | 2.35 |
| 09:52 ET | 91653 | 2.37 |
| 09:54 ET | 22001 | 2.35 |
| 09:56 ET | 85737 | 2.35 |
| 09:57 ET | 4468 | 2.35 |
| 09:59 ET | 2250 | 2.35 |
| 10:01 ET | 13729 | 2.36 |
| 10:03 ET | 6102 | 2.3702 |
| 10:06 ET | 25758 | 2.41 |
| 10:08 ET | 19114 | 2.4051 |
| 10:10 ET | 57244 | 2.41 |
| 10:12 ET | 13667 | 2.38 |
| 10:14 ET | 4019 | 2.38 |
| 10:15 ET | 30671 | 2.38 |
| 10:17 ET | 4102 | 2.38 |
| 10:19 ET | 35955 | 2.38 |
| 10:21 ET | 50541 | 2.375 |
| 10:24 ET | 10200 | 2.375 |
| 10:26 ET | 2849 | 2.375 |
| 10:28 ET | 4920 | 2.37 |
| 10:30 ET | 1200 | 2.375 |
| 10:32 ET | 2756 | 2.37 |
| 10:33 ET | 8664 | 2.375 |
| 10:35 ET | 1125 | 2.3711 |
| 10:37 ET | 10611 | 2.36 |
| 10:39 ET | 24015 | 2.35 |
| 10:42 ET | 10651 | 2.33 |
| 10:44 ET | 2254 | 2.325 |
| 10:46 ET | 25392 | 2.34 |
| 10:48 ET | 350 | 2.345 |
| 10:50 ET | 1300 | 2.345 |
| 10:51 ET | 1112 | 2.34 |
| 10:53 ET | 800 | 2.34 |
| 10:55 ET | 7962 | 2.335 |
| 10:57 ET | 2950 | 2.335 |
| 11:00 ET | 5411 | 2.32 |
| 11:02 ET | 21017 | 2.35 |
| 11:04 ET | 2600 | 2.365 |
| 11:06 ET | 3780 | 2.37 |
| 11:08 ET | 3000 | 2.365 |
| 11:09 ET | 2055 | 2.365 |
| 11:11 ET | 9971 | 2.36 |
| 11:13 ET | 600 | 2.35 |
| 11:15 ET | 5666 | 2.345 |
| 11:18 ET | 1200 | 2.345 |
| 11:20 ET | 19774 | 2.36 |
| 11:22 ET | 600 | 2.355 |
| 11:24 ET | 300 | 2.355 |
| 11:26 ET | 1900 | 2.355 |
| 11:27 ET | 1500 | 2.35 |
| 11:29 ET | 2500 | 2.36 |
| 11:31 ET | 8359 | 2.37 |
| 11:33 ET | 3318 | 2.375 |
| 11:36 ET | 1400 | 2.38 |
| 11:38 ET | 2100 | 2.375 |
| 11:40 ET | 1400 | 2.375 |
| 11:42 ET | 1900 | 2.38 |
| 11:44 ET | 3023 | 2.375 |
| 11:45 ET | 6408 | 2.36 |
| 11:47 ET | 16557 | 2.385 |
| 11:49 ET | 9263 | 2.38 |
| 11:51 ET | 3474 | 2.38 |
| 11:54 ET | 500 | 2.375 |
| 11:56 ET | 500 | 2.372 |
| 11:58 ET | 600 | 2.375 |
| 12:00 ET | 8510 | 2.39 |
| 12:02 ET | 4000 | 2.4 |
| 12:03 ET | 11090 | 2.395 |
| 12:05 ET | 3200 | 2.4 |
| 12:07 ET | 11954 | 2.39 |
| 12:09 ET | 1500 | 2.39 |
| 12:12 ET | 5244 | 2.4 |
| 12:14 ET | 6619 | 2.41 |
| 12:16 ET | 3095 | 2.405 |
| 12:18 ET | 3372 | 2.4012 |
| 12:20 ET | 1495 | 2.41 |
| 12:21 ET | 5013 | 2.4185 |
| 12:23 ET | 2926 | 2.42 |
| 12:25 ET | 4904 | 2.43 |
| 12:27 ET | 3868 | 2.42 |
| 12:30 ET | 3472 | 2.43 |
| 12:32 ET | 9212 | 2.42 |
| 12:34 ET | 3000 | 2.42 |
| 12:36 ET | 4321 | 2.43 |
| 12:38 ET | 5221 | 2.43 |
| 12:39 ET | 4734 | 2.44 |
| 12:41 ET | 1203 | 2.44 |
| 12:43 ET | 4687 | 2.44 |
| 12:45 ET | 2600 | 2.44 |
| 12:48 ET | 7033 | 2.435 |
| 12:50 ET | 12177 | 2.435 |
| 12:52 ET | 1575 | 2.44 |
| 12:54 ET | 4952 | 2.44 |
| 12:56 ET | 17955 | 2.45 |
| 12:57 ET | 6498 | 2.45 |
| 12:59 ET | 8737 | 2.45 |
| 01:01 ET | 7677 | 2.435 |
| 01:03 ET | 4000 | 2.435 |
| 01:06 ET | 6490 | 2.43 |
| 01:08 ET | 3200 | 2.425 |
| 01:10 ET | 3700 | 2.43 |
| 01:12 ET | 11762 | 2.44 |
| 01:14 ET | 2700 | 2.44 |
| 01:15 ET | 3900 | 2.44 |
| 01:17 ET | 7558 | 2.45 |
| 01:19 ET | 4726 | 2.445 |
| 01:21 ET | 14427 | 2.445 |
| 01:24 ET | 4708 | 2.44 |
| 01:26 ET | 7908 | 2.445 |
| 01:28 ET | 6475 | 2.455 |
| 01:30 ET | 9359 | 2.445 |
| 01:32 ET | 1600 | 2.45 |
| 01:33 ET | 89248 | 2.475 |
| 01:35 ET | 116112 | 2.475 |
| 01:37 ET | 20109 | 2.485 |
| 01:39 ET | 15125 | 2.4799 |
| 01:42 ET | 3281 | 2.475 |
| 01:44 ET | 26085 | 2.485 |
| 01:46 ET | 22131 | 2.485 |
| 01:48 ET | 19293 | 2.485 |
| 01:50 ET | 14554 | 2.475 |
| 01:51 ET | 4693 | 2.4605 |
| 01:53 ET | 7350 | 2.455 |
| 01:55 ET | 8614 | 2.445 |
| 01:57 ET | 78186 | 2.455 |
| 02:00 ET | 17389 | 2.445 |
| 02:02 ET | 1404 | 2.445 |
| 02:04 ET | 3166 | 2.445 |
| 02:06 ET | 4288 | 2.445 |
| 02:08 ET | 63940 | 2.48 |
| 02:09 ET | 13640 | 2.48 |
| 02:11 ET | 4300 | 2.48 |
| 02:13 ET | 15261 | 2.475 |
| 02:15 ET | 3600 | 2.48 |
| 02:18 ET | 8091 | 2.49 |
| 02:20 ET | 19953 | 2.485 |
| 02:22 ET | 31561 | 2.485 |
| 02:24 ET | 14182 | 2.495 |
| 02:26 ET | 5371 | 2.495 |
| 02:27 ET | 4542 | 2.495 |
| 02:29 ET | 6300 | 2.495 |
| 02:31 ET | 30347 | 2.49 |
| 02:33 ET | 4913 | 2.495 |
| 02:36 ET | 4178 | 2.495 |
| 02:38 ET | 30236 | 2.49 |
| 02:40 ET | 31066 | 2.48 |
| 02:42 ET | 4370 | 2.4889 |
| 02:44 ET | 20731 | 2.5 |
| 02:45 ET | 31518 | 2.505 |
| 02:47 ET | 13123 | 2.52 |
| 02:49 ET | 5600 | 2.52 |
| 02:51 ET | 30187 | 2.505 |
| 02:54 ET | 15234 | 2.5 |
| 02:56 ET | 3164 | 2.49 |
| 02:58 ET | 5436 | 2.4937 |
| 03:00 ET | 28409 | 2.505 |
| 03:02 ET | 19322 | 2.515 |
| 03:03 ET | 146018 | 2.505 |
| 03:05 ET | 14033 | 2.51 |
| 03:07 ET | 16464 | 2.52 |
| 03:09 ET | 6494 | 2.52 |
| 03:12 ET | 27653 | 2.51 |
| 03:14 ET | 6985 | 2.505 |
| 03:16 ET | 23184 | 2.52 |
| 03:18 ET | 6700 | 2.52 |
| 03:20 ET | 41913 | 2.5 |
| 03:21 ET | 11571 | 2.49 |
| 03:23 ET | 10155 | 2.48 |
| 03:25 ET | 74143 | 2.505 |
| 03:27 ET | 9503 | 2.51 |
| 03:30 ET | 9269 | 2.505 |
| 03:32 ET | 24458 | 2.485 |
| 03:34 ET | 25371 | 2.475 |
| 03:36 ET | 9232 | 2.475 |
| 03:38 ET | 16180 | 2.46 |
| 03:39 ET | 32515 | 2.48 |
| 03:41 ET | 27407 | 2.465 |
| 03:43 ET | 69215 | 2.435 |
| 03:45 ET | 54169 | 2.425 |
| 03:48 ET | 37866 | 2.42 |
| 03:50 ET | 35756 | 2.405 |
| 03:52 ET | 122575 | 2.405 |
| 03:54 ET | 53715 | 2.405 |
| 03:56 ET | 41702 | 2.39 |
| 03:57 ET | 15499 | 2.385 |
| 03:59 ET | 9772458 | 2.38 |
Jun 9, 2022
Berenberg Initiates Markforged Holding at Buy, Sets Price Target at $3.50, from 10:46AM ET on Thursday Jun 09, 2022 by MT Newswires
10:46AM ET on Thursday Jun 09, 2022 by MT NewswiresBerenberg Bank Initiates Coverage on Markforged With Buy Rating, $3.50 Price Target, from 8:04AM ET on Thursday Jun 09, 2022 by MT Newswires
8:04AM ET on Thursday Jun 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Markforged Holding Corp | 447.3M | 9.4x | --- |
Fidus Investment Corp | 434.5M | 3.7x | +15.88% |
Gladstone Investment Corp | 459.2M | 4.5x | +15.82% |
PennantPark Floating Rate Capital Ltd | 463.9M | 10.8x | +3.07% |
Voya Global Equity Dividend and Premium Opportunity Fund | 440.8M | 6.1x | -8.17% |
Crescent Capital BDC Inc | 479.7M | 5.7x | +39.09% |
Company Information
Markforged Holding Corporation is a provider of industrial additive manufacturing platform. The Company produces and sells industrial three-dimensional (3D) printers, software, and metal and composite materials. Its platform, The Digital Forge, is an industrial additive manufacturing platform that combines 3D printers and both metal and composite materials with its cloud-based software. Its portfolio of 3D printers includes desktop printers, industrial printers, and metal printers. It provides industrial 3D printing solution for fabricating composite, continuous fiber and metal parts. Its industrial materials enable engineers to develop functional parts across manufacturing environments and applications, including metal and composite. The Company offers four fibers: carbon fiber, fiberglass, kevlar, and high-strength high-temp (HSHT) fiberglass. It provides solutions across aerospace, military and defense, industrial automation, healthcare and automotive industries.
Contact Information
- Headquarters
- 480 Pleasant StreetWATERTOWN, MA, United States 02472
- Phone
- ---
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $447.3M |
|---|---|
Revenue (TTM) | $113.1M |
Shares Outstanding | 187.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.25 |
Book Value | $1.31 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | -70.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
