Merck KGaAOTC Pink - Current Information:MKKGY
- LAST PRICE29.0800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 29.0800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MKKGY |
|---|---|---|
| 09:50 ET | 700 | 29.12 |
| 09:57 ET | 165 | 29.12 |
| 10:00 ET | 691 | 29.1325 |
| 10:02 ET | 429 | 29.11 |
| 10:06 ET | 278 | 29.14 |
| 10:08 ET | 437 | 29.165 |
| 10:11 ET | 181 | 29.1925 |
| 10:18 ET | 736 | 29.21 |
| 10:22 ET | 5546 | 29.23 |
| 10:24 ET | 281 | 29.2285 |
| 10:26 ET | 281 | 29.25 |
| 10:29 ET | 1000 | 29.238 |
| 10:31 ET | 100 | 29.21 |
| 10:36 ET | 637 | 29.1901 |
| 10:47 ET | 1179 | 29.1775 |
| 10:51 ET | 150 | 29.1501 |
| 10:54 ET | 493 | 29.15 |
| 10:58 ET | 319 | 29.16 |
| 11:02 ET | 257 | 29.12 |
| 11:14 ET | 224 | 29.115 |
| 11:16 ET | 111 | 29.1 |
| 11:21 ET | 458 | 29.05 |
| 11:23 ET | 1415 | 29.058 |
| 11:25 ET | 210 | 29.065 |
| 11:34 ET | 6057 | 29.14 |
| 11:43 ET | 1475 | 29.11 |
| 11:45 ET | 200 | 29.1 |
| 11:48 ET | 100 | 29.09 |
| 11:57 ET | 123 | 29.016 |
| 11:59 ET | 195 | 28.98 |
| 12:06 ET | 1890 | 29.024 |
| 12:08 ET | 3542 | 28.964 |
| 12:12 ET | 600 | 28.98 |
| 12:17 ET | 1591 | 28.98 |
| 12:26 ET | 20512 | 29.035 |
| 12:28 ET | 14730 | 29.04 |
| 12:30 ET | 2470 | 29.04 |
| 12:33 ET | 1860 | 29.0575 |
| 01:00 ET | 120 | 29.115 |
| 01:09 ET | 2864 | 29.095 |
| 01:11 ET | 703 | 29.13 |
| 01:22 ET | 1284 | 29.16 |
| 01:29 ET | 130 | 29.18 |
| 01:33 ET | 608 | 29.2 |
| 01:36 ET | 170 | 29.164 |
| 01:38 ET | 100 | 29.2 |
| 01:40 ET | 476 | 29.16 |
| 01:42 ET | 1146 | 29.144 |
| 01:49 ET | 1035 | 29.15 |
| 01:51 ET | 340 | 29.15 |
| 02:02 ET | 600 | 29.12 |
| 02:03 ET | 428 | 29.13 |
| 02:07 ET | 124 | 29.0901 |
| 02:12 ET | 3949 | 29.1 |
| 02:14 ET | 600 | 29.1 |
| 02:16 ET | 550 | 29.085 |
| 02:18 ET | 489 | 29.09 |
| 02:20 ET | 545 | 29.085 |
| 02:25 ET | 964 | 29.0825 |
| 02:30 ET | 1020 | 29.11 |
| 02:36 ET | 800 | 29.0725 |
| 02:41 ET | 632 | 29.095 |
| 02:59 ET | 1566 | 29.096 |
| 03:01 ET | 600 | 29.12 |
| 03:03 ET | 624 | 29.12 |
| 03:06 ET | 115 | 29.12 |
| 03:14 ET | 146 | 29.13 |
| 03:15 ET | 874 | 29.14 |
| 03:17 ET | 615 | 29.15 |
| 03:19 ET | 1431 | 29.1185 |
| 03:32 ET | 188 | 29.12 |
| 03:35 ET | 2248 | 29.1325 |
| 03:39 ET | 1466 | 29.115 |
| 03:42 ET | 212 | 29.15 |
| 03:44 ET | 1133 | 29.1325 |
| 03:46 ET | 5840 | 29.08 |
| 03:51 ET | 6800 | 29.07 |
| 03:53 ET | 2138 | 29.08 |
| 03:55 ET | 759 | 29.08 |
| 03:57 ET | 6400 | 29.08 |
| 04:00 ET | 3913 | 29.08 |
Nov 14, 2024
DJ Merck KGaA's Sales Target Dragged by Muted China Outlook -- Market Talk, from 6:15AM ET on Thursday Nov 14, 2024 by Dow Jones
6:15AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Merck KGaA's Life-Science Sales Recovery Is Encouraging -- Market Talk, from 5:45AM ET on Thursday Nov 14, 2024 by Dow Jones
5:45AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Merck KGaA's Electronics Division Disappointed -- Market Talk, from 4:26AM ET on Thursday Nov 14, 2024 by Dow Jones
4:26AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Merck KGaA Earnings Growth Beats Expectations -- Update, from 2:54AM ET on Thursday Nov 14, 2024 by Dow Jones
2:54AM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Analysts Saw Merck KGaA 3Q Net Sales at EUR5.33B, from 1:00AM ET on Thursday Nov 14, 2024 by Dow Jones
1:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Merck KGaA | 63.4B | 22.4x | +21.40% |
Zoetis Inc | 79.7B | 33.2x | +12.29% |
Elanco Animal Health Inc | 6.6B | 32.8x | --- |
Halozyme Therapeutics Inc | 5.8B | 15.1x | --- |
Phibro Animal Health Corp | 962.4M | 55.3x | -46.35% |
Supernus Pharmaceuticals Inc | 2.0B | 33.5x | -59.02% |
Company Information
Merck KGaA is a Germany-based science and technology company. The Company operates in three business segments: Healthcare, Life Sciences and Electronics. The Healthcare business, which operates in the United States and Canada as EMD Serono, focuses on such therapeutic areas as allergies, fertility, oncology and neurodegenerative diseases, developing drugs, diagnostic substances and medical devices. The Life Sciences business comprises the activities of MilliporeSigma, which provides solutions that facilitate biotechnology and pharmaceutical research. The product range includes laboratory water systems, gene editing tools, cell lines and end-to-end drug manufacturing systems, among others. The Electronics business enables digital living and provides specialty chemicals for various applications, including liquid crystals for electronic displays, materials for integrated circuits, effect pigments for coatings and color cosmetics, as well as functional materials for energy solutions.
Contact Information
- Headquarters
- Frankfurter Strasse 250DARMSTADT, Germany 64293
- Phone
- ---
- Fax
- 615-172-2000
Executives
- Chairman of the Executive Board, Chief Executive Officer
- Belen Garijo
- Vice Chairman of the Supervisory Board
- Sascha Held
- Chief Financial Officer, Member of the Executive Board
- Helene Von Roeder
- Member of the Executive Board, Chief Executive Officer - Electronics
- Kai Beckmann
- Member of the Executive Board, Chief Executive Officer - Healthcare
- Peter Guenter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.4B |
|---|---|
Revenue (TTM) | $22.0B |
Shares Outstanding | 2.2B |
Dividend Yield | 1.62% |
Annual Dividend Rate | 0.4707 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-09-24 |
Beta | 1.03 |
EPS | $1.30 |
Book Value | $12.85 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 16.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
