MKS Instruments IncNASDAQ:MKSI
- LAST PRICE124.5700
- TODAY'S CHANGE (%)4.8400 (4.0424%)
- Bid / Lots115.0700/ 1
- Ask / Lots147.4000/ 3
- Open / Previous Close124.2200 / 119.7300
- Day Range
- 52 Week Range
- Volume838,596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MKSI |
|---|---|---|
| 09:32 ET | 5386 | 124.22 |
| 09:34 ET | 385 | 123.64 |
| 09:36 ET | 647 | 123.57 |
| 09:38 ET | 1508 | 123.92 |
| 09:39 ET | 1507 | 123.98 |
| 09:41 ET | 3200 | 123.98 |
| 09:43 ET | 2500 | 123.385 |
| 09:45 ET | 100 | 123.555 |
| 09:48 ET | 300 | 123.135 |
| 09:50 ET | 1300 | 123.325 |
| 09:52 ET | 2697 | 123.415 |
| 09:54 ET | 4732 | 123.845 |
| 09:56 ET | 922 | 123.72 |
| 09:57 ET | 500 | 124.025 |
| 09:59 ET | 500 | 124.135 |
| 10:01 ET | 1000 | 124.275 |
| 10:03 ET | 700 | 124.25 |
| 10:06 ET | 3816 | 123.54 |
| 10:08 ET | 1811 | 123.81 |
| 10:10 ET | 5569 | 123.46 |
| 10:12 ET | 900 | 123.995 |
| 10:14 ET | 200 | 124.31 |
| 10:15 ET | 18713 | 124.09 |
| 10:17 ET | 155 | 124.2655 |
| 10:19 ET | 1325 | 123.7706 |
| 10:21 ET | 1254 | 124.26 |
| 10:24 ET | 8235 | 124.63 |
| 10:26 ET | 1403 | 124.79 |
| 10:28 ET | 800 | 125 |
| 10:30 ET | 1766 | 124.3 |
| 10:32 ET | 1934 | 123.86 |
| 10:33 ET | 500 | 123.815 |
| 10:35 ET | 1866 | 123.565 |
| 10:37 ET | 778 | 124 |
| 10:39 ET | 482 | 123.49 |
| 10:42 ET | 819 | 123.625 |
| 10:46 ET | 626 | 123.875 |
| 10:48 ET | 411 | 123.86 |
| 10:50 ET | 647 | 124 |
| 10:51 ET | 500 | 124 |
| 10:53 ET | 300 | 124 |
| 10:55 ET | 2410 | 124.01 |
| 10:57 ET | 400 | 124.185 |
| 11:00 ET | 1719 | 124.445 |
| 11:02 ET | 1360 | 124.7199 |
| 11:04 ET | 2239 | 124.7 |
| 11:06 ET | 900 | 124.68 |
| 11:08 ET | 2029 | 124.6204 |
| 11:09 ET | 1016 | 124.735 |
| 11:11 ET | 1500 | 124.48 |
| 11:13 ET | 1400 | 124.44 |
| 11:15 ET | 1214 | 124.205 |
| 11:18 ET | 900 | 124.355 |
| 11:20 ET | 300 | 124.365 |
| 11:22 ET | 500 | 124.28 |
| 11:24 ET | 300 | 124.51 |
| 11:26 ET | 640 | 124.81 |
| 11:27 ET | 200 | 124.8 |
| 11:29 ET | 100 | 125 |
| 11:31 ET | 2232 | 125.32 |
| 11:33 ET | 400 | 125.14 |
| 11:36 ET | 1461 | 124.84 |
| 11:38 ET | 2000 | 125.225 |
| 11:40 ET | 700 | 125.355 |
| 11:42 ET | 600 | 125.17 |
| 11:44 ET | 300 | 124.99 |
| 11:45 ET | 405 | 125.35 |
| 11:47 ET | 300 | 125.175 |
| 11:49 ET | 200 | 125.375 |
| 11:51 ET | 2241 | 125.4 |
| 11:56 ET | 1200 | 125.28 |
| 12:00 ET | 400 | 125.53 |
| 12:02 ET | 335 | 125.5 |
| 12:03 ET | 900 | 125.85 |
| 12:05 ET | 500 | 126.06 |
| 12:07 ET | 3499 | 126.085 |
| 12:09 ET | 200 | 126.045 |
| 12:12 ET | 2000 | 125.905 |
| 12:14 ET | 1100 | 125.545 |
| 12:16 ET | 1795 | 125.71 |
| 12:18 ET | 1100 | 125.58 |
| 12:20 ET | 3400 | 125.59 |
| 12:21 ET | 1295 | 125.67 |
| 12:25 ET | 100 | 126.06 |
| 12:27 ET | 1295 | 126.22 |
| 12:30 ET | 3665 | 126.2 |
| 12:32 ET | 1845 | 126.55 |
| 12:34 ET | 3124 | 126.25 |
| 12:36 ET | 3898 | 126.04 |
| 12:38 ET | 3500 | 125.98 |
| 12:39 ET | 1100 | 126.14 |
| 12:41 ET | 14667 | 126.36 |
| 12:43 ET | 2344 | 126.325 |
| 12:45 ET | 3300 | 126.315 |
| 12:48 ET | 1785 | 126.44 |
| 12:50 ET | 2200 | 126.03 |
| 12:52 ET | 400 | 126.125 |
| 12:54 ET | 300 | 126.175 |
| 12:56 ET | 500 | 126.08 |
| 12:57 ET | 1113 | 126.01 |
| 12:59 ET | 200 | 126.045 |
| 01:01 ET | 1803 | 126.24 |
| 01:03 ET | 1000 | 126 |
| 01:06 ET | 100 | 126.02 |
| 01:08 ET | 1301 | 125.99 |
| 01:14 ET | 200 | 126.11 |
| 01:15 ET | 1300 | 126.02 |
| 01:17 ET | 1400 | 126.23 |
| 01:19 ET | 100 | 126.13 |
| 01:21 ET | 2088 | 126 |
| 01:24 ET | 300 | 126.1 |
| 01:26 ET | 1150 | 126.14 |
| 01:28 ET | 1300 | 126.055 |
| 01:30 ET | 1800 | 126.2199 |
| 01:32 ET | 1700 | 126.03 |
| 01:35 ET | 6481 | 125.335 |
| 01:37 ET | 1200 | 125.2494 |
| 01:39 ET | 1337 | 124.74 |
| 01:42 ET | 900 | 124.53 |
| 01:44 ET | 750 | 124.7999 |
| 01:46 ET | 6534 | 125.055 |
| 01:48 ET | 3214 | 124.92 |
| 01:50 ET | 2200 | 124.58 |
| 01:51 ET | 100 | 124.46 |
| 01:53 ET | 2612 | 124.525 |
| 01:55 ET | 400 | 124.61 |
| 02:00 ET | 300 | 124.7325 |
| 02:02 ET | 400 | 124.68 |
| 02:04 ET | 400 | 124.76 |
| 02:06 ET | 3635 | 124.5 |
| 02:08 ET | 1433 | 124.43 |
| 02:09 ET | 300 | 124.525 |
| 02:11 ET | 800 | 124.71 |
| 02:13 ET | 300 | 124.705 |
| 02:15 ET | 917 | 124.6 |
| 02:18 ET | 925 | 124.53 |
| 02:20 ET | 3450 | 124 |
| 02:22 ET | 2208 | 124.12 |
| 02:26 ET | 900 | 124.51 |
| 02:27 ET | 300 | 124.51 |
| 02:29 ET | 100 | 124.83 |
| 02:31 ET | 600 | 124.44 |
| 02:33 ET | 2572 | 124.29 |
| 02:36 ET | 3500 | 124.38 |
| 02:38 ET | 700 | 124.27 |
| 02:40 ET | 9528 | 124.53 |
| 02:42 ET | 1900 | 124.235 |
| 02:44 ET | 2200 | 124.38 |
| 02:47 ET | 300 | 124.5 |
| 02:49 ET | 600 | 124.53 |
| 02:51 ET | 425 | 124.65 |
| 02:54 ET | 2000 | 124.25 |
| 02:56 ET | 100 | 124.18 |
| 02:58 ET | 600 | 124.3 |
| 03:00 ET | 1377 | 124.04 |
| 03:02 ET | 2600 | 123.745 |
| 03:03 ET | 600 | 123.53 |
| 03:05 ET | 200 | 123.445 |
| 03:07 ET | 722 | 123.635 |
| 03:09 ET | 1153 | 123.825 |
| 03:12 ET | 985 | 123.66 |
| 03:14 ET | 1425 | 123.655 |
| 03:16 ET | 2103 | 123.59 |
| 03:18 ET | 2618 | 123.49 |
| 03:20 ET | 400 | 123.55 |
| 03:21 ET | 300 | 123.695 |
| 03:23 ET | 300 | 123.87 |
| 03:25 ET | 709 | 124.09 |
| 03:27 ET | 972 | 124.47 |
| 03:30 ET | 1295 | 124.31 |
| 03:32 ET | 5251 | 124 |
| 03:34 ET | 800 | 123.835 |
| 03:36 ET | 300 | 123.66 |
| 03:38 ET | 2000 | 123.915 |
| 03:39 ET | 400 | 123.965 |
| 03:41 ET | 800 | 124.215 |
| 03:43 ET | 2997 | 124.04 |
| 03:45 ET | 3292 | 124.36 |
| 03:48 ET | 2020 | 124.59 |
| 03:50 ET | 2315 | 124.63 |
| 03:52 ET | 4687 | 124.24 |
| 03:54 ET | 4224 | 124.07 |
| 03:56 ET | 20794 | 123.98 |
| 03:57 ET | 2950 | 124.25 |
| 03:59 ET | 13755 | 124.57 |
Jul 23, 2024
MKS Instruments Completes Repricing and Makes a $110 Million Voluntary Prepayment on its Secured Term Loan B, from 9:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 15, 2024
MKS Instruments Announces Second Quarter 2024 Earnings Conference Call, from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
DJ MKS Instruments Is Maintained at Overweight by Keybanc, from 8:12AM ET on Friday Jul 12, 2024 by Dow Jones
8:12AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 10, 2024
DJ MKS Instruments Initiated at Buy by B of A Securities, from 8:35AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:35AM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MKS Instruments Inc | 8.0B | -4.7x | --- |
Mueller Industries Inc | 7.7B | 14.5x | +42.21% |
Chart Industries Inc | 6.8B | 186.2x | -22.29% |
Middleby Corp | 7.1B | 18.3x | +5.38% |
Applied Industrial Technologies Inc | 8.1B | 22.6x | +20.66% |
Gates Industrial Corporation PLC | 4.5B | 19.6x | +0.34% |
Company Information
MKS Instruments, Inc. is engaged in delivering technology solutions. The Company's segments include Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Materials Solutions Division (MSD). The VSD segment delivers technology solutions to edge semiconductor manufacturing, electronics and packaging and specialty industrial applications. VSD products are derived from its core competencies in pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and vacuum technology. The PSD segment provides a range of instruments, components, and subsystems to semiconductor manufacturing, electronics and packaging and specialty industrial applications. The MSD segment develops process and manufacturing technologies for advanced surface modification, electroless and electrolytic plating, and surface finishing.
Contact Information
- Headquarters
- Suite 201, 2 Tech DriveANDOVER, MA, United States 01810
- Phone
- 978-645-5500
- Fax
- 978-557-5100
Executives
- Independent Chairman of the Board
- Gerald Colella
- President, Chief Executive Officer, Interim Principal Financial Officer, Director
- John Lee
- Executive Vice President, General Counsel, Secretary
- Kathleen Burke
- Executive Vice President, General Manager - Photonics Solutions Division
- Mark Gitin
- Executive Vice President, General Manager - Vacuum Solutions
- Eric Taranto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 67.2M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-07-24 |
Beta | 1.66 |
EPS | $-26.71 |
Book Value | $36.95 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
