MKS Instruments IncNASDAQ:MKSI
- LAST PRICE107.0300
- TODAY'S CHANGE (%)2.1000 (2.0013%)
- Bid / Lots103.0900/ 1
- Ask / Lots110.6600/ 1
- Open / Previous Close105.5200 / 104.9300
- Day Range
- 52 Week Range
- Volume588,142
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MKSI |
|---|---|---|
| 09:32 ET | 4942 | 105.52 |
| 09:33 ET | 200 | 105.95 |
| 09:35 ET | 225 | 105.21 |
| 09:37 ET | 125 | 105.17 |
| 09:39 ET | 300 | 105.5 |
| 09:44 ET | 2250 | 105.18 |
| 09:46 ET | 1110 | 105.33 |
| 09:48 ET | 1888 | 104.72 |
| 09:50 ET | 1300 | 105.125 |
| 09:51 ET | 3579 | 105.475 |
| 09:53 ET | 2150 | 105.365 |
| 09:55 ET | 100 | 105.625 |
| 10:00 ET | 400 | 105.46 |
| 10:02 ET | 1630 | 105.2 |
| 10:04 ET | 200 | 105.33 |
| 10:06 ET | 400 | 105.235 |
| 10:08 ET | 490 | 104.78 |
| 10:09 ET | 100 | 104.81 |
| 10:13 ET | 335 | 104.24 |
| 10:15 ET | 230 | 104.5 |
| 10:18 ET | 500 | 104.76 |
| 10:20 ET | 2160 | 104.79 |
| 10:24 ET | 440 | 104.43 |
| 10:26 ET | 464 | 104.34 |
| 10:27 ET | 480 | 104.03 |
| 10:29 ET | 360 | 103.84 |
| 10:31 ET | 100 | 104.035 |
| 10:33 ET | 400 | 104.16 |
| 10:36 ET | 1100 | 103.99 |
| 10:42 ET | 400 | 104.41 |
| 10:44 ET | 100 | 104.5925 |
| 10:45 ET | 1186 | 104.5 |
| 10:49 ET | 300 | 104.605 |
| 10:51 ET | 300 | 104.735 |
| 10:54 ET | 292 | 104.54 |
| 10:56 ET | 100 | 104.57 |
| 10:58 ET | 1556 | 104.32 |
| 11:00 ET | 100 | 104.17 |
| 11:02 ET | 200 | 104.37 |
| 11:05 ET | 700 | 104.625 |
| 11:07 ET | 300 | 104.55 |
| 11:09 ET | 500 | 104.73 |
| 11:12 ET | 300 | 104.685 |
| 11:14 ET | 100 | 104.69 |
| 11:16 ET | 100 | 104.75 |
| 11:20 ET | 200 | 104.86 |
| 11:23 ET | 100 | 104.56 |
| 11:25 ET | 200 | 104.58 |
| 11:27 ET | 100 | 104.53 |
| 11:30 ET | 300 | 104.545 |
| 11:32 ET | 200 | 104.63 |
| 11:34 ET | 450 | 104.63 |
| 11:36 ET | 600 | 104.57 |
| 11:39 ET | 100 | 104.46 |
| 11:43 ET | 5124 | 104.51 |
| 11:45 ET | 100 | 104.52 |
| 11:48 ET | 439 | 104.5 |
| 11:50 ET | 200 | 104.57 |
| 11:52 ET | 160 | 104.565 |
| 11:56 ET | 200 | 104.58 |
| 11:59 ET | 300 | 104.41 |
| 12:01 ET | 100 | 104.57 |
| 12:03 ET | 200 | 104.595 |
| 12:06 ET | 400 | 104.625 |
| 12:10 ET | 100 | 104.71 |
| 12:12 ET | 906 | 104.7 |
| 12:14 ET | 376 | 104.71 |
| 12:15 ET | 300 | 104.72 |
| 12:21 ET | 1085 | 104.53 |
| 12:24 ET | 300 | 104.3 |
| 12:30 ET | 500 | 104.39 |
| 12:32 ET | 561 | 104.45 |
| 12:33 ET | 727 | 104.36 |
| 12:35 ET | 100 | 104.28 |
| 12:37 ET | 500 | 104.48 |
| 12:39 ET | 200 | 104.48 |
| 12:42 ET | 1910 | 104.68 |
| 12:44 ET | 2050 | 104.95 |
| 12:46 ET | 300 | 105.48 |
| 12:48 ET | 2200 | 105.49 |
| 12:50 ET | 1066 | 106 |
| 12:51 ET | 431 | 105.7695 |
| 12:53 ET | 983 | 106.33 |
| 12:55 ET | 1200 | 106.24 |
| 12:57 ET | 1411 | 107.03 |
| 01:00 ET | 2742 | 106.5 |
| 01:02 ET | 800 | 106.575 |
| 01:04 ET | 400 | 106.4 |
| 01:06 ET | 1150 | 106.18 |
| 01:08 ET | 1304 | 106.18 |
| 01:09 ET | 200 | 106.2 |
| 01:11 ET | 807 | 106.07 |
| 01:13 ET | 500 | 106.19 |
| 01:15 ET | 600 | 105.66 |
| 01:18 ET | 200 | 105.05 |
| 01:20 ET | 890 | 105.59 |
| 01:22 ET | 700 | 105.29 |
| 01:24 ET | 201 | 105.3663 |
| 01:27 ET | 100 | 105.1 |
| 01:29 ET | 300 | 105.07 |
| 01:31 ET | 100 | 104.46 |
| 01:33 ET | 400 | 104.06 |
| 01:36 ET | 1600 | 103.94 |
| 01:38 ET | 700 | 104 |
| 01:40 ET | 100 | 104.16 |
| 01:42 ET | 1651 | 104.35 |
| 01:44 ET | 600 | 104.29 |
| 01:45 ET | 300 | 104.18 |
| 01:47 ET | 300 | 103.86 |
| 01:49 ET | 1336 | 103.76 |
| 01:56 ET | 200 | 104.245 |
| 02:00 ET | 419 | 104.36 |
| 02:02 ET | 400 | 104.57 |
| 02:03 ET | 100 | 104.675 |
| 02:07 ET | 300 | 105.005 |
| 02:09 ET | 600 | 105.32 |
| 02:12 ET | 300 | 105.6799 |
| 02:16 ET | 300 | 105.7 |
| 02:18 ET | 500 | 105.81 |
| 02:21 ET | 1866 | 105.4766 |
| 02:23 ET | 494 | 105.99 |
| 02:25 ET | 600 | 106.06 |
| 02:27 ET | 300 | 105.775 |
| 02:30 ET | 770 | 105.8577 |
| 02:32 ET | 400 | 105.8 |
| 02:34 ET | 1091 | 106.29 |
| 02:36 ET | 200 | 106.175 |
| 02:38 ET | 100 | 106.26 |
| 02:39 ET | 1100 | 106.1 |
| 02:41 ET | 2000 | 105.78 |
| 02:43 ET | 800 | 106.23 |
| 02:45 ET | 1347 | 105.78 |
| 02:48 ET | 400 | 105.985 |
| 02:50 ET | 200 | 106.14 |
| 02:52 ET | 300 | 105.97 |
| 02:54 ET | 900 | 106.245 |
| 02:56 ET | 300 | 106.23 |
| 02:57 ET | 1300 | 106.14 |
| 02:59 ET | 400 | 106.17 |
| 03:01 ET | 600 | 106.7 |
| 03:03 ET | 700 | 106.465 |
| 03:06 ET | 400 | 106.44 |
| 03:08 ET | 300 | 106.33 |
| 03:10 ET | 700 | 105.91 |
| 03:12 ET | 400 | 106.295 |
| 03:14 ET | 200 | 106.55 |
| 03:15 ET | 701 | 106.68 |
| 03:17 ET | 100 | 106.36 |
| 03:19 ET | 500 | 106.79 |
| 03:21 ET | 6239 | 106.845 |
| 03:24 ET | 1975 | 106.96 |
| 03:26 ET | 2700 | 106.785 |
| 03:28 ET | 4711 | 106.81 |
| 03:30 ET | 19705 | 106.85 |
| 03:32 ET | 2367 | 106.65 |
| 03:33 ET | 1000 | 107.085 |
| 03:35 ET | 1000 | 106.87 |
| 03:37 ET | 1300 | 106.975 |
| 03:39 ET | 3126 | 107.025 |
| 03:42 ET | 1111 | 106.66 |
| 03:44 ET | 1284 | 106.75 |
| 03:46 ET | 2678 | 106.805 |
| 03:48 ET | 2943 | 106.905 |
| 03:50 ET | 1760 | 106.71 |
| 03:51 ET | 5148 | 106.87 |
| 03:53 ET | 11054 | 107.145 |
| 03:55 ET | 15363 | 107.01 |
| 03:57 ET | 10157 | 107.19 |
| 04:00 ET | 213335 | 107.03 |
Yesterday
BRIEF-MKS Instruments Reports Ransomware Event, from 11:39AM ET on Monday Feb 06, 2023 by Thomson Reuters
11:39AM ET on Monday Feb 06, 2023 by Thomson ReutersChip equipment maker MKS Instruments says it is investigating ransomware attack, from 8:54AM ET on Monday Feb 06, 2023 by Thomson Reuters
8:54AM ET on Monday Feb 06, 2023 by Thomson Reuters
Jan 30, 2023
Deutsche Bank Adjusts MKS Instruments Price Target to $110 From $90, Maintains Buy Rating, from 11:06AM ET on Monday Jan 30, 2023 by MT Newswires
11:06AM ET on Monday Jan 30, 2023 by MT Newswires
Jan 23, 2023
MKS Instruments Announces Fourth Quarter and Full Year 2022 Earnings Conference Call, from 9:00AM ET on Monday Jan 23, 2023 by GlobeNewswire
9:00AM ET on Monday Jan 23, 2023 by GlobeNewswire
Jan 13, 2023
KeyBanc Capital Markets Adjusts Price Target on MKS Instruments to $115 From $100, Maintains Overweight Rating, from 9:15AM ET on Friday Jan 13, 2023 by MT Newswires
9:15AM ET on Friday Jan 13, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MKS Instruments Inc | 7.0B | 13.9x | +38.55% |
ITT Inc | 7.5B | 21.7x | +12.46% |
Crane Holdings Co | 6.7B | 17.2x | +10.87% |
Hillenbrand Inc | 3.4B | 17.1x | +7.97% |
Applied Industrial Technologies Inc | 5.6B | 18.8x | +14.14% |
Lincoln Electric Holdings Inc | 10.0B | 23.4x | +9.60% |
Company Information
MKS Instruments, Inc. is a provider of instruments, subsystems, systems, process control solutions, and specialty chemicals technology. The Company operates through three segments: Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Materials Solutions Division (MSD). VSD delivers foundational technology solutions to semiconductor manufacturing, advanced electronics, and specialty industrial applications. VSD products are derived from its competencies in pressure measurement and control, electronic control technology, reactive gas generation and delivery, and vacuum technology. PSD solutions include lasers, beam measurement and profiling, precision motion control, vibration isolation systems, and systems for printed circuit board (PCB) laser processing for high-density interconnect PCB and IC substrate manufacturing. MSD develops process and manufacturing technologies for advanced surface modification, electroless and electrolytic plating, and surface finishing.
Contact Information
- Headquarters
- Suite 201, 2 Tech DriveANDOVER, MA, United States 01810
- Phone
- 978-645-5500
- Fax
- 978-557-5100
Executives
- Director
- Gerald Colella
- President, Chief Executive Officer, Director
- John Lee
- Chief Financial Officer, Senior Vice President, Treasurer
- Seth Bagshaw
- Senior Vice President, General Counsel, Secretary
- Kathleen Burke
- Senior Vice President, Chief Operating Officer - Materials Solutions Division, Director
- James Schreiner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 66.5M |
Dividend Yield | 0.82% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 11-25-22 |
Pay Date | 12-09-22 |
Beta | 1.56 |
EPS | $7.69 |
Book Value | $52.01 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 19.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
