Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ML |
---|---|---|
09:32 ET | 3677 | 1.32 |
09:34 ET | 13769 | 1.32 |
09:36 ET | 4475 | 1.305 |
09:38 ET | 300 | 1.305 |
09:39 ET | 800 | 1.31 |
09:41 ET | 5227 | 1.32 |
09:43 ET | 12386 | 1.32 |
09:45 ET | 2566 | 1.306 |
09:48 ET | 5100 | 1.31 |
09:50 ET | 1907 | 1.3014 |
09:52 ET | 24602 | 1.33 |
09:54 ET | 1597 | 1.355 |
09:56 ET | 900 | 1.35 |
09:57 ET | 12000 | 1.355 |
09:59 ET | 2087 | 1.34 |
10:01 ET | 201 | 1.34 |
10:03 ET | 1480 | 1.33 |
10:06 ET | 7000 | 1.3399 |
10:08 ET | 810 | 1.335 |
10:10 ET | 12600 | 1.3326 |
10:12 ET | 100 | 1.33 |
10:14 ET | 3434 | 1.32 |
10:15 ET | 400 | 1.315 |
10:17 ET | 700 | 1.31 |
10:19 ET | 28471 | 1.335 |
10:21 ET | 10400 | 1.33 |
10:24 ET | 700 | 1.33 |
10:26 ET | 700 | 1.335 |
10:28 ET | 2897 | 1.32 |
10:30 ET | 400 | 1.32 |
10:32 ET | 800 | 1.32 |
10:33 ET | 900 | 1.32 |
10:35 ET | 3100 | 1.33 |
10:37 ET | 700 | 1.33 |
10:44 ET | 1210 | 1.33 |
10:46 ET | 500 | 1.325 |
10:48 ET | 300 | 1.33 |
10:50 ET | 300 | 1.325 |
10:51 ET | 7754 | 1.32 |
10:53 ET | 10200 | 1.31 |
10:55 ET | 600 | 1.31 |
10:57 ET | 1000 | 1.31 |
11:00 ET | 800 | 1.32 |
11:02 ET | 100 | 1.32 |
11:04 ET | 3013 | 1.32 |
11:06 ET | 820 | 1.33 |
11:08 ET | 1600 | 1.33 |
11:09 ET | 9478 | 1.35 |
11:11 ET | 50500 | 1.3485 |
11:13 ET | 5495 | 1.37 |
11:15 ET | 2000 | 1.365 |
11:18 ET | 9255 | 1.35 |
11:20 ET | 2202 | 1.34 |
11:22 ET | 3700 | 1.335 |
11:24 ET | 877 | 1.33 |
11:26 ET | 400 | 1.33 |
11:27 ET | 600 | 1.33 |
11:29 ET | 1400 | 1.33 |
11:31 ET | 1000 | 1.335 |
11:33 ET | 700 | 1.34 |
11:36 ET | 500 | 1.34 |
11:38 ET | 800 | 1.33 |
11:40 ET | 500 | 1.335 |
11:42 ET | 799 | 1.335 |
11:44 ET | 400 | 1.335 |
11:45 ET | 400 | 1.34 |
11:47 ET | 1300 | 1.335 |
11:49 ET | 500 | 1.335 |
11:51 ET | 500 | 1.335 |
11:54 ET | 300 | 1.335 |
11:56 ET | 300 | 1.34 |
11:58 ET | 300 | 1.335 |
12:00 ET | 200 | 1.34 |
12:02 ET | 900 | 1.335 |
12:03 ET | 700 | 1.335 |
12:05 ET | 400 | 1.335 |
12:07 ET | 100 | 1.34 |
12:09 ET | 200 | 1.335 |
12:12 ET | 12273 | 1.34 |
12:14 ET | 1603 | 1.345 |
12:16 ET | 11628 | 1.335 |
12:18 ET | 100 | 1.335 |
12:20 ET | 100 | 1.34 |
12:21 ET | 14484 | 1.335 |
12:23 ET | 300 | 1.34 |
12:25 ET | 3826 | 1.35 |
12:27 ET | 1700 | 1.35 |
12:30 ET | 1000 | 1.35 |
12:32 ET | 300 | 1.35 |
12:34 ET | 15238 | 1.345 |
12:36 ET | 1819 | 1.3409 |
12:38 ET | 3625 | 1.335 |
12:39 ET | 300 | 1.335 |
12:41 ET | 1700 | 1.3396 |
12:43 ET | 2500 | 1.33 |
12:45 ET | 1200 | 1.34 |
12:48 ET | 4471 | 1.335 |
12:50 ET | 200 | 1.34 |
12:52 ET | 8205 | 1.34 |
12:54 ET | 2300 | 1.35 |
12:56 ET | 1300 | 1.355 |
12:57 ET | 700 | 1.36 |
12:59 ET | 9317 | 1.345 |
01:01 ET | 855 | 1.35 |
01:03 ET | 100 | 1.345 |
01:06 ET | 600 | 1.34 |
01:08 ET | 500 | 1.345 |
01:10 ET | 1100 | 1.35 |
01:12 ET | 2830 | 1.355 |
01:14 ET | 2883 | 1.36 |
01:15 ET | 3305 | 1.36 |
01:17 ET | 16154 | 1.365 |
01:19 ET | 2065 | 1.365 |
01:21 ET | 600 | 1.365 |
01:24 ET | 5200 | 1.375 |
01:26 ET | 680 | 1.38 |
01:28 ET | 900 | 1.38 |
01:30 ET | 8613 | 1.375 |
01:32 ET | 16732 | 1.3608 |
01:33 ET | 300 | 1.36 |
01:35 ET | 3678 | 1.365 |
01:37 ET | 1300 | 1.36 |
01:39 ET | 1300 | 1.36 |
01:42 ET | 1521 | 1.37 |
01:44 ET | 5358 | 1.37 |
01:46 ET | 400 | 1.365 |
01:48 ET | 13582 | 1.38 |
01:50 ET | 3717 | 1.36 |
01:53 ET | 1600 | 1.36 |
01:55 ET | 600 | 1.365 |
01:57 ET | 1350 | 1.365 |
02:00 ET | 1600 | 1.365 |
02:02 ET | 500 | 1.365 |
02:04 ET | 200 | 1.365 |
02:06 ET | 4400 | 1.365 |
02:08 ET | 800 | 1.365 |
02:09 ET | 400 | 1.36 |
02:11 ET | 100 | 1.37 |
02:13 ET | 400 | 1.37 |
02:15 ET | 200 | 1.365 |
02:18 ET | 1898 | 1.365 |
02:20 ET | 52500 | 1.37 |
02:22 ET | 400 | 1.37 |
02:24 ET | 1100 | 1.37 |
02:26 ET | 709 | 1.36 |
02:27 ET | 2100 | 1.37 |
02:29 ET | 800 | 1.37 |
02:31 ET | 3400 | 1.37 |
02:33 ET | 5999 | 1.37 |
02:36 ET | 998 | 1.37 |
02:38 ET | 400 | 1.37 |
02:40 ET | 500 | 1.365 |
02:42 ET | 800 | 1.37 |
02:44 ET | 300 | 1.365 |
02:45 ET | 1996 | 1.37 |
02:47 ET | 800 | 1.37 |
02:49 ET | 500 | 1.365 |
02:51 ET | 6122 | 1.37 |
02:54 ET | 1500 | 1.375 |
02:56 ET | 5409 | 1.36 |
02:58 ET | 1100 | 1.37 |
03:00 ET | 400 | 1.365 |
03:02 ET | 600 | 1.37 |
03:03 ET | 400 | 1.36 |
03:05 ET | 800 | 1.365 |
03:07 ET | 491 | 1.36 |
03:09 ET | 600 | 1.365 |
03:12 ET | 300 | 1.37 |
03:14 ET | 200 | 1.36 |
03:16 ET | 600 | 1.37 |
03:18 ET | 700 | 1.365 |
03:20 ET | 2300 | 1.355 |
03:21 ET | 600 | 1.36 |
03:23 ET | 800 | 1.35 |
03:25 ET | 600 | 1.355 |
03:27 ET | 1300 | 1.355 |
03:30 ET | 400 | 1.355 |
03:32 ET | 600 | 1.355 |
03:34 ET | 500 | 1.355 |
03:36 ET | 700 | 1.36 |
03:38 ET | 2700 | 1.355 |
03:39 ET | 1000 | 1.36 |
03:41 ET | 2950 | 1.36 |
03:43 ET | 1600 | 1.36 |
03:45 ET | 2376 | 1.355 |
03:48 ET | 500 | 1.355 |
03:50 ET | 19175 | 1.36 |
03:52 ET | 2700 | 1.355 |
03:54 ET | 4000 | 1.355 |
03:56 ET | 7400 | 1.355 |
03:57 ET | 11937 | 1.35 |
03:59 ET | 18806 | 1.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MoneyLion Inc | 358.2M | -4.4x | --- |
Dave Inc | 257.9M | -4.4x | --- |
Markforged Holding Corp | 347.7M | 7.3x | --- |
United States Natural Gas Fund, LP | 426.5M | -4.1x | --- |
KBS Real Estate Investment Trust Inc | 213.4M | 2.5x | --- |
Fidus Investment Corp | 432.5M | 3.7x | +15.88% |
MoneyLion Inc., (MoneyLion), formerly Fusion Acquisition Corp., is a financial technology company. The Company provides mobile banking and financial membership platform that enables people to take control of their finances. It offers a digital financial platform that provides banking, borrowing and investing solutions. MoneyLion's platform offers a range of financial services, including loans, credit cards, mortgages, savings and insurance products. Its product platform includes RoarMoney, MoneyLion Investing, Instacash Earned Income Advances, Credit Builder Plus and Financial Heartbeat. Its RoarMoney is a digital demand deposit account with zero minimums, features, and rewards. MoneyLion Investing is an online investment account that offers access to separately managed accounts invested based on model portfolios comprised of exchange-traded funds (ETFs). Instacash is its 0% annual percentage rate (APR) advance product that gives customers access to their recurring income deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $358.2M |
---|---|
Revenue (TTM) | $207.7M |
Shares Outstanding | 265.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.31 |
Book Value | $1.01 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -93.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.