• LAST PRICE
    1.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (2.2727%)
  • Bid / Lots
    1.2500/ 2
  • Ask / Lots
    1.5100/ 50
  • Open / Previous Close
    1.3200 / 1.3200
  • Day Range
    Low 1.3000
    High 1.3800
  • 52 Week Range
    Low 1.1700
    High 11.3385
  • Volume
    774,626
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.32
TimeVolumeML
09:32 ET36771.32
09:34 ET137691.32
09:36 ET44751.305
09:38 ET3001.305
09:39 ET8001.31
09:41 ET52271.32
09:43 ET123861.32
09:45 ET25661.306
09:48 ET51001.31
09:50 ET19071.3014
09:52 ET246021.33
09:54 ET15971.355
09:56 ET9001.35
09:57 ET120001.355
09:59 ET20871.34
10:01 ET2011.34
10:03 ET14801.33
10:06 ET70001.3399
10:08 ET8101.335
10:10 ET126001.3326
10:12 ET1001.33
10:14 ET34341.32
10:15 ET4001.315
10:17 ET7001.31
10:19 ET284711.335
10:21 ET104001.33
10:24 ET7001.33
10:26 ET7001.335
10:28 ET28971.32
10:30 ET4001.32
10:32 ET8001.32
10:33 ET9001.32
10:35 ET31001.33
10:37 ET7001.33
10:44 ET12101.33
10:46 ET5001.325
10:48 ET3001.33
10:50 ET3001.325
10:51 ET77541.32
10:53 ET102001.31
10:55 ET6001.31
10:57 ET10001.31
11:00 ET8001.32
11:02 ET1001.32
11:04 ET30131.32
11:06 ET8201.33
11:08 ET16001.33
11:09 ET94781.35
11:11 ET505001.3485
11:13 ET54951.37
11:15 ET20001.365
11:18 ET92551.35
11:20 ET22021.34
11:22 ET37001.335
11:24 ET8771.33
11:26 ET4001.33
11:27 ET6001.33
11:29 ET14001.33
11:31 ET10001.335
11:33 ET7001.34
11:36 ET5001.34
11:38 ET8001.33
11:40 ET5001.335
11:42 ET7991.335
11:44 ET4001.335
11:45 ET4001.34
11:47 ET13001.335
11:49 ET5001.335
11:51 ET5001.335
11:54 ET3001.335
11:56 ET3001.34
11:58 ET3001.335
12:00 ET2001.34
12:02 ET9001.335
12:03 ET7001.335
12:05 ET4001.335
12:07 ET1001.34
12:09 ET2001.335
12:12 ET122731.34
12:14 ET16031.345
12:16 ET116281.335
12:18 ET1001.335
12:20 ET1001.34
12:21 ET144841.335
12:23 ET3001.34
12:25 ET38261.35
12:27 ET17001.35
12:30 ET10001.35
12:32 ET3001.35
12:34 ET152381.345
12:36 ET18191.3409
12:38 ET36251.335
12:39 ET3001.335
12:41 ET17001.3396
12:43 ET25001.33
12:45 ET12001.34
12:48 ET44711.335
12:50 ET2001.34
12:52 ET82051.34
12:54 ET23001.35
12:56 ET13001.355
12:57 ET7001.36
12:59 ET93171.345
01:01 ET8551.35
01:03 ET1001.345
01:06 ET6001.34
01:08 ET5001.345
01:10 ET11001.35
01:12 ET28301.355
01:14 ET28831.36
01:15 ET33051.36
01:17 ET161541.365
01:19 ET20651.365
01:21 ET6001.365
01:24 ET52001.375
01:26 ET6801.38
01:28 ET9001.38
01:30 ET86131.375
01:32 ET167321.3608
01:33 ET3001.36
01:35 ET36781.365
01:37 ET13001.36
01:39 ET13001.36
01:42 ET15211.37
01:44 ET53581.37
01:46 ET4001.365
01:48 ET135821.38
01:50 ET37171.36
01:53 ET16001.36
01:55 ET6001.365
01:57 ET13501.365
02:00 ET16001.365
02:02 ET5001.365
02:04 ET2001.365
02:06 ET44001.365
02:08 ET8001.365
02:09 ET4001.36
02:11 ET1001.37
02:13 ET4001.37
02:15 ET2001.365
02:18 ET18981.365
02:20 ET525001.37
02:22 ET4001.37
02:24 ET11001.37
02:26 ET7091.36
02:27 ET21001.37
02:29 ET8001.37
02:31 ET34001.37
02:33 ET59991.37
02:36 ET9981.37
02:38 ET4001.37
02:40 ET5001.365
02:42 ET8001.37
02:44 ET3001.365
02:45 ET19961.37
02:47 ET8001.37
02:49 ET5001.365
02:51 ET61221.37
02:54 ET15001.375
02:56 ET54091.36
02:58 ET11001.37
03:00 ET4001.365
03:02 ET6001.37
03:03 ET4001.36
03:05 ET8001.365
03:07 ET4911.36
03:09 ET6001.365
03:12 ET3001.37
03:14 ET2001.36
03:16 ET6001.37
03:18 ET7001.365
03:20 ET23001.355
03:21 ET6001.36
03:23 ET8001.35
03:25 ET6001.355
03:27 ET13001.355
03:30 ET4001.355
03:32 ET6001.355
03:34 ET5001.355
03:36 ET7001.36
03:38 ET27001.355
03:39 ET10001.36
03:41 ET29501.36
03:43 ET16001.36
03:45 ET23761.355
03:48 ET5001.355
03:50 ET191751.36
03:52 ET27001.355
03:54 ET40001.355
03:56 ET74001.355
03:57 ET119371.35
03:59 ET188061.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesML
MoneyLion Inc
358.2M
-4.4x
---
United StatesDAVE
Dave Inc
257.9M
-4.4x
---
United StatesMKFG
Markforged Holding Corp
347.7M
7.3x
---
United StatesUNG
United States Natural Gas Fund, LP
426.5M
-4.1x
---
United StatesKBRS
KBS Real Estate Investment Trust Inc
213.4M
2.5x
---
United StatesFDUS
Fidus Investment Corp
432.5M
3.7x
+15.88%
As of 2022-07-03

Company Information

MoneyLion Inc., (MoneyLion), formerly Fusion Acquisition Corp., is a financial technology company. The Company provides mobile banking and financial membership platform that enables people to take control of their finances. It offers a digital financial platform that provides banking, borrowing and investing solutions. MoneyLion's platform offers a range of financial services, including loans, credit cards, mortgages, savings and insurance products. Its product platform includes RoarMoney, MoneyLion Investing, Instacash Earned Income Advances, Credit Builder Plus and Financial Heartbeat. Its RoarMoney is a digital demand deposit account with zero minimums, features, and rewards. MoneyLion Investing is an online investment account that offers access to separately managed accounts invested based on model portfolios comprised of exchange-traded funds (ETFs). Instacash is its 0% annual percentage rate (APR) advance product that gives customers access to their recurring income deposits.

Contact Information

Headquarters
30 West 21St Street, 9Th FloorNEW YORK, NY, United States 10010
Phone
212-380-1735
Fax
302-636-5454

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$358.2M
Revenue (TTM)
$207.7M
Shares Outstanding
265.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.31
Book Value
$1.01
P/E Ratio
-4.4x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-93.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.