MoneyLion IncNYSE:ML
- LAST PRICE69.1300
- TODAY'S CHANGE (%)-3.2400 (-4.4770%)
- Bid / Lots68.0500/ 5
- Ask / Lots75.2000/ 1
- Open / Previous Close71.3200 / 72.3700
- Day Range
- 52 Week Range
- Volume111,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ML |
|---|---|---|
| 09:32 ET | 646 | 71.555 |
| 09:34 ET | 200 | 70.06 |
| 09:36 ET | 500 | 70.79 |
| 09:38 ET | 1486 | 70.7 |
| 09:39 ET | 1223 | 70.94 |
| 09:41 ET | 1950 | 70.5 |
| 09:43 ET | 699 | 71.0481 |
| 09:45 ET | 510 | 71.535 |
| 09:52 ET | 400 | 71.575 |
| 09:56 ET | 500 | 71.4 |
| 09:57 ET | 2439 | 71.56 |
| 09:59 ET | 1109 | 72.26 |
| 10:10 ET | 100 | 72.365 |
| 10:12 ET | 300 | 71.91 |
| 10:19 ET | 302 | 71.06 |
| 10:26 ET | 300 | 70.78 |
| 10:30 ET | 2556 | 70.04 |
| 10:32 ET | 930 | 70 |
| 10:33 ET | 1000 | 69.9 |
| 10:35 ET | 385 | 70.3 |
| 10:37 ET | 100 | 70.215 |
| 10:39 ET | 800 | 69.83 |
| 10:46 ET | 739 | 70.61 |
| 10:48 ET | 100 | 70.62 |
| 10:53 ET | 100 | 70.865 |
| 11:06 ET | 100 | 70.71 |
| 11:11 ET | 300 | 70.71 |
| 11:18 ET | 200 | 70.71 |
| 11:24 ET | 100 | 70.63 |
| 11:29 ET | 100 | 70.5 |
| 11:40 ET | 344 | 70.25 |
| 11:42 ET | 960 | 70.75 |
| 11:44 ET | 500 | 70.47 |
| 11:47 ET | 390 | 70.68 |
| 11:49 ET | 100 | 70.85 |
| 12:05 ET | 100 | 70.415 |
| 12:07 ET | 400 | 70.44 |
| 12:12 ET | 100 | 70.11 |
| 12:14 ET | 300 | 69.88 |
| 12:16 ET | 400 | 69.63 |
| 12:18 ET | 827 | 69.24 |
| 12:23 ET | 728 | 69.465 |
| 12:36 ET | 100 | 69.77 |
| 12:45 ET | 300 | 69.795 |
| 12:50 ET | 100 | 70.065 |
| 01:01 ET | 600 | 70.64 |
| 01:14 ET | 207 | 70.92 |
| 01:19 ET | 400 | 71.11 |
| 01:21 ET | 400 | 70.98 |
| 01:24 ET | 100 | 70.86 |
| 01:28 ET | 100 | 70.75 |
| 01:30 ET | 200 | 70.94 |
| 01:32 ET | 101 | 70.4792 |
| 01:39 ET | 712 | 70.43 |
| 01:42 ET | 1149 | 70.89 |
| 01:50 ET | 416 | 71.17 |
| 01:51 ET | 200 | 71.17 |
| 01:57 ET | 302 | 70.93 |
| 02:02 ET | 200 | 70.615 |
| 02:08 ET | 300 | 70.27 |
| 02:27 ET | 420 | 69.98 |
| 02:33 ET | 397 | 69.6023 |
| 02:36 ET | 534 | 69.81 |
| 02:42 ET | 200 | 69.5 |
| 02:44 ET | 128 | 69.335 |
| 02:45 ET | 100 | 69.16 |
| 02:49 ET | 516 | 69.31 |
| 02:51 ET | 900 | 68.93 |
| 02:54 ET | 652 | 68.99 |
| 02:56 ET | 300 | 69.09 |
| 02:58 ET | 1192 | 68.855 |
| 03:00 ET | 400 | 69.155 |
| 03:02 ET | 200 | 69.135 |
| 03:03 ET | 200 | 68.92 |
| 03:05 ET | 699 | 69.029 |
| 03:07 ET | 756 | 68.91 |
| 03:09 ET | 290 | 68.92 |
| 03:14 ET | 1000 | 69.59 |
| 03:18 ET | 100 | 69.7 |
| 03:25 ET | 355 | 69.66 |
| 03:30 ET | 661 | 70.095 |
| 03:34 ET | 100 | 70.09 |
| 03:36 ET | 200 | 70.02 |
| 03:38 ET | 647 | 70.01 |
| 03:39 ET | 650 | 70 |
| 03:41 ET | 700 | 69.995 |
| 03:43 ET | 138 | 69.85 |
| 03:45 ET | 300 | 69.54 |
| 03:48 ET | 1700 | 69.93 |
| 03:52 ET | 538 | 69.22 |
| 03:54 ET | 888 | 69.45 |
| 03:56 ET | 700 | 69.575 |
| 03:57 ET | 1308 | 69.145 |
| 03:59 ET | 13981 | 69.13 |
Apr 15, 2024
DJ MoneyLion Is Maintained at Buy by Lake Street, from 10:51AM ET on Monday Apr 15, 2024 by Dow Jones
10:51AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 9, 2024
Press Release: MoneyLion to Announce First Quarter 2024 Financial Results on Tuesday, May 7, 2024, from 6:00PM ET on Tuesday Apr 09, 2024 by Dow Jones
6:00PM ET on Tuesday Apr 09, 2024 by Dow JonesMoneyLion to Announce First Quarter 2024 Financial Results on Tuesday, May 7, 2024, from 5:45PM ET on Tuesday Apr 09, 2024 by Dow Jones
5:45PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 3, 2024
DJ MoneyLion Initiated at Buy by Needham, from 6:40AM ET on Wednesday Apr 03, 2024 by Dow Jones
6:40AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MoneyLion Inc | 727.1M | -14.4x | --- |
Bitdeer Technologies Group | 696.6M | -11.8x | --- |
SLR Investment Corp | 825.4M | 10.8x | -2.42% |
Western Asset Diversified Income Fund | 736.4M | 5.9x | --- |
PennantPark Floating Rate Capital Ltd | 700.7M | 10.2x | -2.45% |
Crescent Capital BDC Inc | 636.3M | 7.5x | +43.09% |
Company Information
MoneyLion Inc. is a financial technology company. The Company designs and offers modern personal finance products, tools and features and curates money-related content that delivers actionable insights and guidance to its users. Through its Consumer platform, accessible through the free-to-download MoneyLion mobile application and online at www.moneylion.com, it offers its integrated core suite of financial products and services to make banking, borrowing and investing accessible to everyone. Its financial products and services include RoarMoney, Instacash, Membership Programs, MoneyLion Investing, MoneyLion Crypto and Round Ups. Its marketplace solutions provide valuable distribution, acquisition, growth and monetization channels for its partners. MoneyLion Investing is an online investment account that offers access to separately managed accounts invested based on model exchange-traded fund (ETF) portfolios. MoneyLion Crypto is an online cryptocurrency account.
Contact Information
- Headquarters
- 30 West 21St Street, 9Th FloorNEW YORK, NY, United States 10010
- Phone
- 212-380-1735
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Chrystal
- President, Chief Financial Officer, Treasurer
- Richard Correia
- Chief Executive Officer, Director
- Diwakar Choubey
- Chief Accounting Officer
- Mark Torossian
- Chief Product Officer
- Timmie Hong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $727.1M |
|---|---|
Revenue (TTM) | $423.4M |
Shares Outstanding | 10.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.63 |
EPS | $-4.82 |
Book Value | $24.70 |
P/E Ratio | -14.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
